Dark

IWM20261218P220
IWM Dec 18 2026 220.00 Put (IWM261218P00220000)
option OPRA

EOD

Jun 30, 2026

1.82-16.514%(-0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.8200	1.8200	1.8200	1.8200	-16.514%	1	46,658	0.000%
2026-06-24	2.2900	2.2900	2.1800	2.1800	-7.234%	6,504	46,657	-16.514%
2026-06-23	2.3200	2.3500	2.2600	2.3500	+10.329%	257	46,657	-22.553%
2026-06-22	2.1300	2.1300	2.1300	2.1300	-16.471%	1	46,658	-14.554%
2026-06-17	2.5500	2.5500	2.5500	2.5500	+11.354%	1	46,659	-28.627%
2026-06-15	2.1500	2.3000	2.1500	2.2900	-10.895%	1,463	46,659	-20.524%
2026-06-12	2.7100	2.7100	2.5700	2.5700	-12.881%	18	46,885	-29.183%
2026-06-11	2.9500	2.9500	2.9500	2.9500	-4.531%	1	46,884	-38.305%
2026-06-10	3.0900	3.0900	3.0900	3.0900	-5.505%	13	46,884	-41.100%
2026-06-09	3.2700	3.2700	3.2700	3.2700	+5.825%	1	46,871	-44.343%
2026-06-08	3.1000	3.1000	2.9500	3.0900	-12.712%	731	46,871	-41.100%
2026-06-05	3.2000	3.5400	3.2000	3.5400	+33.083%	8,272	44,865	-48.588%
2026-06-04	3.0000	3.0000	2.6600	2.6600	-11.921%	3	49,857	-31.579%
2026-06-03	3.0200	3.0200	3.0200	3.0200	+7.473%	1	49,857	-39.735%
2026-06-02	2.8700	2.8700	2.8100	2.8100	-3.103%	3	49,856	-35.231%
2026-06-01	2.9000	2.9000	2.9000	2.9000	+1.399%	28	49,855	-37.241%
2026-05-29	2.9500	2.9500	2.8300	2.8600	+1.418%	66	49,827	-36.364%
2026-05-28	2.9700	2.9700	2.8200	2.8200	-8.143%	16	49,765	-35.461%
2026-05-26	3.0700	3.0700	3.0700	3.0700	-8.902%	4	49,759	-40.717%
2026-05-22	3.3800	3.3800	3.3700	3.3700	-5.070%	42	49,755	-45.994%
2026-05-21	3.8100	3.8100	3.5500	3.5500	-10.127%	37	49,754	-48.732%
2026-05-20	3.9500	3.9500	3.9500	3.9500	-8.565%	26	49,754	-53.924%
2026-05-19	4.5000	4.5000	4.3200	4.3200	+0.465%	32	49,796	-57.870%
2026-05-18	4.2600	4.3000	4.2600	4.3000	+0.703%	20	49,796	-57.674%
2026-05-15	4.3900	4.3900	4.2700	4.2700	+14.785%	254	49,796	-57.377%
2026-05-14	3.8100	3.8200	3.7200	3.7200	-7.692%	91	49,659	-51.075%
2026-05-12	4.0300	4.0300	4.0200	4.0300	+5.774%	49	49,659	-54.839%
2026-05-11	3.7200	3.8100	3.6500	3.8100	-4.271%	3,110	49,659	-52.231%
2026-05-08	3.9500	3.9800	3.9500	3.9800	-3.163%	72	51,647	-54.271%
2026-05-07	3.8400	4.1100	3.8300	4.1100	+7.311%	3,214	50,584	-55.718%
2026-05-06	3.9000	3.9000	3.8300	3.8300	-7.039%	2	48,448	-52.480%
2026-05-05	4.1000	4.1200	4.1000	4.1200	-9.847%	89	48,448	-55.825%
2026-05-04	4.5700	4.5700	4.5700	4.5700	+4.817%	1	48,436	-60.175%
2026-05-01	4.3800	4.3800	4.3600	4.3600	-1.580%	8	49,127	-58.257%
2026-04-30	4.4300	4.4300	4.4300	4.4300	-11.928%	2,000	49,127	-58.916%
2026-04-29	5.0300	5.0300	5.0300	5.0300	-0.396%	1	50,127	-63.817%
2026-04-28	5.0300	5.1500	5.0300	5.0500	+3.061%	29	50,126	-63.960%
2026-04-27	4.9000	4.9000	4.9000	4.9000	-1.606%	1	50,106	-62.857%
2026-04-24	4.9700	4.9800	4.9700	4.9800	-4.780%	31	50,106	-63.454%
2026-04-23	5.1400	5.4400	4.9600	5.2300	+0.965%	544	50,076	-65.201%
2026-04-22	4.9900	5.1900	4.9900	5.1800	+0.975%	161	50,236	-64.865%
2026-04-21	4.8000	5.1300	4.7600	5.1300	+5.556%	3	50,258	-64.522%
2026-04-20	4.9100	4.9100	4.8600	4.8600	+4.069%	16	50,258	-62.551%
2026-04-17	4.9000	4.9000	4.6600	4.6700	-14.154%	826	50,242	-61.028%
2026-04-16	5.7300	5.7300	5.4400	5.4400	-0.911%	3	50,852	-66.544%
2026-04-15	5.5900	5.5900	5.4900	5.4900	-2.313%	4	50,851	-66.849%
2026-04-14	5.6900	5.7700	5.6000	5.6200	-8.618%	7	50,854	-67.616%
2026-04-13	6.4600	6.4600	6.1500	6.1500	-9.559%	4	50,856	-70.407%
2026-04-10	6.6900	6.8000	6.6900	6.8000	+0.890%	4	50,853	-73.235%
2026-04-09	7.4500	7.4500	6.7400	6.7400	-11.549%	17	50,852	-72.997%
2026-04-08	8.1000	8.1000	7.0600	7.6200	-21.036%	2,525	50,937	-76.115%
2026-04-07	9.4500	9.6700	9.4500	9.6500	+6.278%	20	52,258	-81.140%
2026-04-06	9.2800	9.2800	8.9900	9.0800	-6.488%	92	52,265	-79.956%
2026-04-02	11.2400	11.2400	9.7000	9.7100	-3.383%	131	52,330	-81.256%
2026-04-01	9.8500	10.2100	9.6200	10.0500	-6.337%	15	52,330	-81.891%
2026-03-31	12.3900	12.3900	10.7300	10.7300	-13.468%	22	52,337	-83.038%
2026-03-27	12.2000	12.4000	11.8800	12.4000	+9.541%	20	52,324	-85.323%
2026-03-26	10.5700	11.3200	10.2900	11.3200	+13.200%	4,005	49,339	-83.922%
2026-03-25	10.1900	10.1900	9.9400	10.0000	-6.191%	1,442	49,441	-81.800%
2026-03-24	10.7100	10.7100	10.6600	10.6600	+1.524%	6	48,823	-82.927%
2026-03-23	10.8600	10.8600	10.0900	10.5000	-7.895%	20	48,819	-82.667%
2026-03-20	10.4700	11.4000	10.4700	11.4000	+14.000%	11	48,821	-84.035%
2026-03-19	11.6900	11.8100	10.0000	10.0000	-2.534%	2,006	48,818	-81.800%
2026-03-18	10.0800	10.2600	10.0800	10.2600	+1.283%	8	47,814	-82.261%
2026-03-16	10.0100	10.1500	9.8800	10.1300	-10.275%	7	47,810	-82.034%
2026-03-13	10.6500	11.2900	10.6500	11.2900	+3.294%	14	47,810	-83.880%
2026-03-12	10.6700	10.9300	10.5200	10.9300	+14.092%	4	47,807	-83.349%
2026-03-11	9.8200	9.8600	9.4000	9.5800	+3.568%	2,545	47,804	-81.002%
2026-03-10	9.4000	9.4000	9.2500	9.2500	-15.679%	3	45,299	-80.324%
2026-03-09	11.5000	11.8000	10.9700	10.9700	+10.585%	12	45,299	-83.409%
2026-03-06	10.0000	10.2500	9.9200	9.9200	+9.613%	145	45,291	-81.653%
2026-03-05	8.3900	9.0500	8.3000	9.0500	+22.297%	1,253	45,257	-79.890%
2026-03-04	7.9500	7.9500	7.4000	7.4000	-7.152%	246	45,258	-75.405%
2026-03-03	9.2200	9.2200	7.9700	7.9700	+6.267%	39	45,107	-77.164%
2026-03-02	7.5000	7.5000	7.4900	7.5000	-5.897%	27	45,103	-75.733%
2026-02-27	7.7300	7.9700	7.7300	7.9700	+6.836%	21	45,103	-77.164%
2026-02-26	7.0800	7.4600	7.0800	7.4600	+5.070%	33	45,121	-75.603%
2026-02-25	7.1400	7.1700	7.0900	7.1000	-12.562%	29	45,121	-74.366%
2026-02-23	8.0900	8.1400	8.0900	8.1200	+12.778%	189	45,121	-77.586%
2026-02-20	7.2600	7.3100	7.1500	7.2000	-2.703%	1,287	45,121	-74.722%
2026-02-19	7.4000	7.4000	7.4000	7.4000	+2.635%	1	43,894	-75.405%
2026-02-18	7.2100	7.2100	7.2100	7.2100	-0.414%	1	43,893	-74.757%
2026-02-17	7.7800	7.7800	7.2400	7.2400	-1.362%	177	43,894	-74.862%
2026-02-13	7.1300	7.3400	7.1300	7.3400	-4.922%	4,564	44,346	-75.204%
2026-02-12	6.8300	7.7200	6.8300	7.7200	+9.504%	7	44,346	-76.425%
2026-02-11	7.0500	7.0500	7.0500	7.0500	+6.335%	1	44,352	-74.184%
2026-02-09	6.6300	6.6300	6.6300	6.6300	-6.091%	2,500	44,352	-72.549%
2026-02-06	7.4700	7.4700	7.0600	7.0600	-16.351%	3	43,387	-74.221%
2026-02-05	8.4400	8.4400	8.4400	8.4400	+9.185%	15	43,388	-78.436%
2026-02-04	7.6000	7.7300	7.6000	7.7300	-0.643%	14	43,396	-76.455%
2026-02-03	7.1100	7.7800	7.1100	7.7800	+9.270%	4	43,395	-76.607%
2026-02-02	7.1200	7.1200	7.1200	7.1200	+2.594%	1	43,395	-74.438%
2026-01-28	6.8300	6.9400	6.8300	6.9400	+2.511%	6	43,494	-73.775%
2026-01-27	6.7500	6.8000	6.6300	6.7700	-0.147%	7,526	42,795	-73.117%
2026-01-26	6.7900	6.7900	6.7800	6.7800	+0.444%	2	48,254	-73.156%
2026-01-23	6.1400	6.7500	6.1400	6.7500	+9.223%	13	48,254	-73.037%
2026-01-22	6.1800	6.1800	6.1800	6.1800	-9.913%	1	48,265	-70.550%
2026-01-21	6.8500	6.8600	6.8500	6.8600	-7.172%	2	48,265	-73.469%
2026-01-20	7.3900	7.3900	7.3900	7.3900	+12.140%	1	48,265	-75.372%
2026-01-16	6.8900	6.8900	6.5900	6.5900	-2.370%	3,142	47,231	-72.382%
2026-01-15	6.8000	6.8000	6.7000	6.7500	-10.596%	25	47,231	-73.037%
2026-01-14	7.5500	7.5500	7.5500	7.5500	+4.861%	1	47,235	-75.894%
2026-01-13	7.2200	7.3400	7.2000	7.2000	-2.041%	51	47,235	-74.722%
2026-01-12	7.3500	7.3500	7.3500	7.3500	+0.962%	1	47,224	-75.238%
2026-01-09	7.4400	7.4400	7.2700	7.2800	-5.699%	1,003	47,224	-75.000%
2026-01-08	8.0500	8.0500	7.6400	7.7200	-5.043%	64	48,223	-76.425%
2026-01-07	8.1000	8.1300	7.9800	8.1300	+3.567%	65	48,258	-77.614%
2026-01-06	8.2100	8.2100	7.8500	7.8500	-7.101%	21	48,272	-76.815%
2026-01-05	8.4500	8.4500	8.4500	8.4500	-6.630%	2	48,282	-78.462%
2025-12-30	9.0500	9.0500	9.0500	9.0500	-0.221%	1	48,284	-79.890%
2025-12-29	9.0400	9.0700	9.0400	9.0700	+5.343%	8	48,284	-79.934%
2025-12-26	8.7200	8.7200	8.6100	8.6100	-0.921%	2	48,292	-78.862%
2025-12-24	8.6900	8.6900	8.6900	8.6900	+3.823%	1	48,292	-79.056%
2025-12-22	8.4200	8.4400	8.3700	8.3700	-8.224%	238	48,292	-78.256%
2025-12-19	9.1200	9.2100	8.9700	9.1200	-4.901%	300	48,291	-80.044%
2025-12-18	9.6200	9.8900	9.4800	9.5900	-3.618%	2,280	48,250	-81.022%
2025-12-17	9.3000	9.9900	9.3000	9.9500	+4.847%	27	47,519	-81.709%
2025-12-16	9.4900	9.4900	9.4900	9.4900	+1.824%	1	47,504	-80.822%
2025-12-15	9.4300	9.5300	9.3200	9.3200	+0.215%	220	47,505	-80.472%
2025-12-12	9.3000	9.3000	9.3000	9.3000	+9.799%	3	47,397	-80.430%
2025-12-11	9.1100	9.2000	8.4700	8.4700	-4.510%	1,069	47,400	-78.512%
2025-12-10	10.0000	10.0000	8.8400	8.8700	-9.119%	3,152	46,053	-79.481%
2025-12-09	9.8000	9.8000	9.7000	9.7600	-1.910%	38	45,685	-81.352%
2025-12-08	9.7800	9.9500	9.6200	9.9500	+0.201%	105	45,664	-81.709%
2025-12-05	9.9300	9.9300	9.9300	9.9300	-4.058%	3	45,581	-81.672%
2025-12-04	10.1700	10.3500	10.1700	10.3500	+0.877%	21	45,581	-82.415%
2025-12-03	10.2200	10.2600	10.2200	10.2600	-2.006%	2	45,570	-82.261%
2025-12-02	10.4700	10.4700	10.4700	10.4700	-1.040%	1	45,570	-82.617%
2025-11-28	10.5800	10.5800	10.5800	10.5800	+0.095%	1	45,571	-82.798%
2025-11-26	11.4600	11.4600	10.5700	10.5700	-6.460%	326	45,568	-82.781%
2025-11-25	12.3000	12.3000	11.3000	11.3000	-12.267%	428	45,568	-83.894%
2025-11-24	13.4100	13.4100	12.7200	12.8800	-6.531%	3	45,594	-85.870%
2025-11-21	15.6600	15.6600	13.7800	13.7800	-12.341%	41	45,595	-86.792%
2025-11-20	15.2300	15.7200	15.2300	15.7200	+8.190%	6	45,624	-88.422%
2025-11-19	14.5100	14.5300	14.0600	14.5300	-1.224%	42	45,625	-87.474%
2025-11-18	15.2000	15.2000	14.7100	14.7100	-1.275%	12	45,624	-87.627%
2025-11-17	14.0800	14.9000	13.3900	14.9000	+5.749%	44	45,614	-87.785%
2025-11-14	14.0900	14.0900	14.0900	14.0900	+1.221%	1	45,573	-87.083%
2025-11-13	12.6600	13.9200	12.6600	13.9200	+20.207%	702	45,572	-86.925%
2025-11-12	11.3100	11.5800	11.3100	11.5800	-5.082%	3	44,873	-84.283%
2025-11-11	12.2000	12.2000	12.2000	12.2000	+2.694%	1	44,874	-85.082%
2025-11-10	11.5000	11.8800	11.5000	11.8800	-16.338%	105	44,874	-84.680%
2025-11-07	13.6800	14.2000	13.6800	14.2000	+11.373%	203	44,978	-87.183%
2025-11-06	12.9700	13.2300	12.5500	12.7500	+10.390%	417	44,778	-85.725%
2025-11-05	11.5500	11.5500	11.5500	11.5500	-10.465%	4	44,375	-84.242%
2025-11-04	12.5900	12.9600	12.5900	12.9000	+6.612%	602	44,375	-85.891%
2025-11-03	12.1000	12.1000	12.1000	12.1000	+7.843%	104	44,270	-84.959%
2025-10-31	11.3800	11.3800	11.2200	11.2200	-2.689%	2	44,270	-83.779%
2025-10-30	11.5300	11.5300	11.5300	11.5300	+8.774%	1	44,270	-84.215%
2025-10-29	10.5300	10.6000	10.5300	10.6000	+0.760%	74	44,270	-82.830%
2025-10-28	10.8600	10.8600	10.5200	10.5200	+1.938%	109	44,196	-82.700%
2025-10-27	10.2800	10.3200	10.2800	10.3200	-0.482%	14	44,185	-82.364%
2025-10-24	10.2900	10.3700	10.2900	10.3700	-9.115%	15	44,185	-82.449%
2025-10-23	11.4000	11.4100	11.4000	11.4100	-4.917%	3,125	44,191	-84.049%
2025-10-22	11.4000	12.0000	11.4000	12.0000	+7.431%	2	44,192	-84.833%
2025-10-21	11.5500	11.5500	11.1700	11.1700	-1.238%	2	44,192	-83.706%
2025-10-20	11.3100	11.3100	11.3100	11.3100	-15.534%	1	44,191	-83.908%
2025-10-17	12.5700	13.3900	12.5700	13.3900	+3.318%	5	44,192	-86.408%
2025-10-16	11.8000	12.9600	11.8000	12.9600	+14.286%	152	44,190	-85.957%
2025-10-15	11.3400	11.3400	11.3400	11.3400	+0.980%	1	44,040	-83.951%
2025-10-14	12.3600	12.4400	11.2300	11.2300	-7.113%	45	43,995	-83.793%
2025-10-13	12.5200	12.5200	12.0900	12.0900	+3.599%	77	44,039	-84.946%
2025-10-10	11.4700	11.6700	11.4700	11.6700	-0.342%	26	43,963	-84.404%
2025-10-09	11.7100	11.7100	11.7100	11.7100	+6.455%	1	43,938	-84.458%
2025-10-06	11.1000	11.1000	11.0000	11.0000	-2.827%	202	43,938	-83.455%
2025-10-03	11.1600	11.3200	11.1000	11.3200	-5.902%	11	43,738	-83.922%
2025-09-29	12.0300	12.0300	12.0300	12.0300	-3.451%	1	43,740	-84.871%
2025-09-26	12.4600	12.4600	12.4600	12.4600	-4.080%	38	43,741	-85.393%
2025-09-25	13.4000	13.5000	12.9800	12.9900	+4.505%	1,504	43,703	-85.989%
2025-09-24	11.9400	12.4300	11.9400	12.4300	+8.844%	7,502	42,203	-85.358%
2025-09-23	11.0700	11.4200	11.0700	11.4200	-1.467%	13	34,705	-84.063%
2025-09-22	12.1600	12.1600	11.5900	11.5900	+1.311%	11	34,709	-84.297%
2025-09-18	11.5900	11.8900	11.4400	11.4400	-8.260%	9	34,709	-84.091%
2025-09-17	12.4600	12.5800	12.3700	12.4700	-5.887%	664	34,718	-85.405%
2025-09-16	13.2500	13.2500	13.2500	13.2500	+4.909%	1	34,586	-86.264%
2025-09-12	12.6200	12.6300	12.6200	12.6300	+0.637%	405	34,586	-85.590%
2025-09-11	12.8700	12.8700	12.5500	12.5500	-2.030%	18	34,363	-85.498%
2025-09-10	12.8100	12.8100	12.8100	12.8100	-2.733%	1	34,369	-85.792%
2025-09-08	13.1700	13.1700	13.1700	13.1700	+2.093%	7	34,368	-86.181%
2025-09-05	13.3100	13.3100	12.9000	12.9000	-6.994%	3,007	33,375	-85.891%
2025-08-29	13.8700	13.8700	13.8700	13.8700	+3.973%	81	31,895	-86.878%
2025-08-28	13.5100	13.5100	13.2600	13.3400	-2.628%	19	31,895	-86.357%
2025-08-27	13.7000	13.7000	13.7000	13.7000	-3.385%	19	31,897	-86.715%
2025-08-25	14.1800	14.1800	14.1800	14.1800	+2.161%	15	31,897	-87.165%
2025-08-22	13.5200	13.8800	13.5200	13.8800	-16.587%	1,051	31,912	-86.888%
2025-08-20	16.6400	16.6400	16.6400	16.6400	+3.354%	3,000	32,162	-89.063%
2025-08-19	16.1000	16.1000	16.1000	16.1000	+0.940%	10	29,662	-88.696%
2025-08-15	15.9500	15.9500	15.9500	15.9500	+6.121%	13	29,662	-88.589%
2025-08-13	15.0300	15.0300	15.0300	15.0300	-7.508%	1	29,649	-87.891%
2025-08-12	16.8200	16.8200	16.2500	16.2500	-11.589%	5	29,649	-88.800%
2025-08-11	18.3800	18.3800	18.3800	18.3800	+1.267%	1	29,651	-90.098%
2025-08-08	18.2000	18.2000	18.1500	18.1500	-1.359%	2	29,650	-89.972%
2025-08-07	17.7200	18.4000	17.7200	18.4000	-0.541%	10	29,648	-90.109%
2025-08-06	18.5000	18.5000	18.5000	18.5000	+0.543%	1	29,648	-90.162%
2025-08-05	18.4000	18.4000	18.4000	18.4000	-3.107%	1	29,648	-90.109%
2025-08-04	19.7800	19.7800	18.9900	18.9900	-5.192%	10	29,648	-90.416%
2025-08-01	20.0300	20.0300	20.0300	20.0300	+12.087%	1	29,642	-90.914%
2025-07-31	17.8700	17.8700	17.8700	17.8700	+7.070%	3	29,642	-89.815%
2025-07-23	17.1900	17.1900	16.6900	16.6900	-5.813%	301	29,639	-89.095%
2025-07-21	17.6400	17.7200	17.6400	17.7200	-2.957%	2	29,462	-89.729%
2025-07-18	17.2500	18.2600	17.2500	18.2600	+0.220%	2	29,463	-90.033%
2025-07-14	18.2200	18.2200	18.2200	18.2200	+0.886%	1	29,462	-90.011%
2025-07-11	18.0600	18.0600	18.0600	18.0600	+6.549%	10	29,461	-89.922%
2025-07-10	16.9900	16.9900	16.9500	16.9500	-7.880%	11	29,461	-89.263%
2025-07-08	18.4000	18.4000	18.4000	18.4000	-3.564%	37	29,460	-90.109%
2025-07-07	18.5100	19.0800	18.4100	19.0800	-0.521%	3,002	29,497	-90.461%
2025-07-02	19.1800	19.1800	19.1800	19.1800	-6.072%	2	27,997	-90.511%
2025-06-30	20.4200	20.4200	20.4200	20.4200	-2.530%	3	27,996	-91.087%
2025-06-27	20.0900	21.1500	20.0800	20.9500	+1.404%	868	27,997	-91.313%
2025-06-26	20.6600	20.6600	20.6600	20.6600	-0.959%	182	27,565	-91.191%
2025-06-24	20.8600	20.8600	20.8600	20.8600	-2.112%	1	27,565	-91.275%
2025-06-10	21.2500	21.3100	21.2500	21.3100	-0.560%	12	27,565	-91.459%
2025-06-09	21.4300	21.7600	21.2400	21.4300	-9.578%	167	27,577	-91.507%
2025-06-03	23.7000	23.7000	23.7000	23.7000	-6.803%	160	27,674	-92.321%
2025-05-30	25.4000	25.4300	25.4000	25.4300	-13.650%	22	27,674	-92.843%
2025-05-09	29.2400	29.4500	29.2400	29.4500	-8.370%	9,000	27,663	-93.820%
2025-04-29	32.1400	32.1400	32.1400	32.1400	+0.438%	1	25,063	-94.337%
2025-04-23	32.0000	32.0000	32.0000	32.0000	-15.812%	1	25,064	-94.313%
2025-04-15	38.0100	38.0100	38.0100	38.0100	-20.813%	18	25,065	-95.212%
2025-04-09	48.0000	48.0000	48.0000	48.0000	+6.430%	2	25,050	-96.208%
2025-04-07	45.7000	45.7000	44.6100	45.1000	+6.368%	79	25,050	-95.965%
2025-04-04	43.0000	43.7000	42.4000	42.4000	+65.819%	70	24,991	-95.708%
2025-03-27	26.2000	26.2000	25.5700	25.5700	+8.347%	1,001	25,008	-92.882%
2025-03-25	23.6000	23.6000	23.6000	23.6000	-10.095%	5	24,440	-92.288%
2025-03-17	26.2500	26.2500	26.2500	26.2500	-7.733%	3	24,445	-93.067%
2025-03-13	28.4100	28.4500	28.4100	28.4500	+6.355%	2	24,446	-93.603%
2025-03-07	27.9500	27.9500	26.7500	26.7500	-2.051%	110	24,446	-93.196%
2025-03-06	27.0300	27.3100	27.0300	27.3100	+11.469%	2	24,399	-93.336%
2025-03-03	24.7000	24.7000	24.5000	24.5000	+8.986%	15	24,399	-92.571%
2025-02-27	22.2000	22.4800	22.2000	22.4800	+12.456%	2	24,394	-91.904%
2025-02-21	19.5000	19.9900	19.5000	19.9900	+18.424%	22	24,394	-90.895%
2025-02-18	16.9200	16.9200	16.8700	16.8800	-2.877%	33	24,383	-89.218%
2025-02-14	17.5000	17.5000	17.3800	17.3800	-1.586%	4	24,382	-89.528%
2025-02-10	17.6600	17.6600	17.6600	17.6600	+6.450%	1	24,382	-89.694%
2025-02-06	16.4800	16.5900	16.4800	16.5900	-1.073%	8	24,382	-89.030%
2025-02-05	17.4500	17.4500	16.7700	16.7700	+2.632%	8,895	24,382	-89.147%
2025-01-31	16.6900	16.7300	16.3400	16.3400	-1.626%	4,152	19,112	-88.862%
2025-01-30	16.6000	16.6100	16.6000	16.6100	-2.121%	4,000	15,112	-89.043%
2025-01-24	16.9600	17.0000	16.9000	16.9700	-2.134%	406	15,112	-89.275%
2025-01-23	17.4000	17.4000	17.3400	17.3400	+1.404%	15	14,941	-89.504%
2025-01-22	16.8600	17.1900	16.8600	17.1000	+2.579%	1,504	14,928	-89.357%
2025-01-21	16.7100	16.8700	16.6700	16.6700	-24.433%	7	13,467	-89.082%
2025-01-13	22.7300	22.7300	22.0600	22.0600	+2.319%	2	13,467	-91.750%
2025-01-10	21.5600	21.5600	21.5600	21.5600	+9.553%	6	13,467	-91.558%
2025-01-08	20.1600	20.2300	19.6800	19.6800	+2.340%	133	13,467	-90.752%
2025-01-07	17.4900	19.2300	17.4900	19.2300	+5.370%	4	13,467	-90.536%
2025-01-06	18.2500	18.2500	18.2500	18.2500	-0.491%	1	13,465	-90.027%
2025-01-03	19.6200	19.6200	18.3400	18.3400	-8.208%	6	13,466	-90.076%
2024-12-31	19.3900	20.1800	19.3900	19.9800	+3.043%	3	13,467	-90.891%
2024-12-30	21.0700	21.0700	19.3900	19.3900	+2.593%	22	13,467	-90.614%
2024-12-27	18.9000	18.9000	18.9000	18.9000	+6.180%	6,000	13,445	-90.370%
2024-12-26	18.3700	18.3700	17.7200	17.8000	-6.513%	207	10,445	-89.775%
2024-12-24	19.1300	19.1300	19.0400	19.0400	-5.602%	36	10,445	-90.441%
2024-12-23	20.1700	20.1700	20.1700	20.1700	+3.436%	1	10,445	-90.977%
2024-12-20	21.1700	21.1700	19.4500	19.5000	-4.878%	3,026	10,445	-90.667%
2024-12-19	17.8800	21.2500	17.8800	20.5000	+1.035%	14	7,447	-91.122%
2024-12-18	16.7100	20.2900	16.7100	20.2900	+23.119%	4	7,445	-91.030%
2024-12-17	16.4800	16.4800	16.4800	16.4800	+3.000%	1	7,444	-88.956%
2024-12-16	16.0000	16.0000	16.0000	16.0000	-4.478%	400	7,444	-88.625%
2024-12-13	16.7500	16.7500	16.7500	16.7500	+4.819%	4	7,154	-89.134%
2024-12-12	15.9800	15.9800	15.9800	15.9800	+9.302%	4	7,154	-88.611%
2024-12-11	14.6200	14.6200	14.6200	14.6200	-3.626%	13	7,154	-87.551%
2024-12-10	15.1700	15.1700	15.1700	15.1700	+6.084%	300	7,153	-88.003%
2024-12-03	14.3000	14.9200	14.3000	14.3000	+2.143%	1,503	7,053	-87.273%
2024-12-02	14.5500	14.6000	14.0000	14.0000	-1.823%	982	7,354	-87.000%
2024-11-29	14.2000	14.2600	14.1900	14.2600	-4.743%	98	6,877	-87.237%
2024-11-27	14.9700	14.9700	14.9700	14.9700	+6.170%	1	6,827	-87.842%
2024-11-25	14.1000	14.1100	14.1000	14.1000	-8.738%	92	6,827	-87.092%
2024-11-22	15.4500	15.4500	15.4500	15.4500	-5.562%	4,000	6,739	-88.220%
2024-11-21	16.4000	16.4000	16.3600	16.3600	-8.858%	6	4,739	-88.875%
2024-11-20	17.9500	17.9500	17.9500	17.9500	-0.938%	3,050	4,739	-89.861%
2024-11-15	18.3900	18.3900	18.0100	18.1200	+15.783%	54	2,189	-89.956%
2024-11-13	15.6500	15.6500	15.6500	15.6500	+9.594%	4	2,186	-88.371%
2024-11-11	14.4700	14.4700	14.2800	14.2800	-7.453%	9	2,186	-87.255%
2024-11-06	15.8700	16.7100	14.9700	15.4300	-24.474%	51	2,180	-88.205%
2024-11-05	20.3000	20.5000	20.3000	20.4300	-5.065%	4	2,190	-91.092%
2024-11-04	21.4700	21.5200	21.4500	21.5200	-1.600%	24	2,190	-91.543%
2024-11-01	21.8700	21.8700	21.8700	21.8700	+7.734%	2	2,190	-91.678%
2024-10-28	20.3000	20.3000	20.3000	20.3000	-2.917%	2	2,190	-91.034%
2024-10-21	20.9100	20.9100	20.9100	20.9100	+3.259%	1	2,190	-91.296%
2024-10-17	20.5800	20.5800	20.2500	20.2500	+6.021%	2	2,190	-91.012%
2024-10-16	19.1000	19.1000	19.1000	19.1000	-3.487%	10	2,190	-90.471%
2024-10-15	20.5000	20.5000	19.7900	19.7900	-4.627%	3	2,190	-90.803%
2024-10-14	21.4100	21.4100	20.7500	20.7500	-5.853%	2	2,190	-91.229%
2024-10-11	22.0400	22.0400	22.0400	22.0400	-3.248%	2	2,190	-91.742%
2024-10-09	23.0000	23.0000	22.7800	22.7800	-0.567%	12	2,190	-92.011%
2024-10-08	22.9100	22.9100	22.9100	22.9100	-2.136%	1	2,190	-92.056%
2024-10-07	23.7600	23.7600	22.9700	23.4100	+4.044%	4	2,190	-92.226%
2024-10-04	22.5000	22.5000	22.5000	22.5000	-4.255%	4	2,190	-91.911%
2024-10-01	23.5000	23.5000	23.5000	23.5000	+7.848%	2	2,190	-92.255%
2024-09-30	22.5500	22.5500	21.7900	21.7900	-1.758%	2	2,191	-91.648%
2024-09-27	21.3500	22.1800	21.3500	22.1800	-1.466%	10	2,190	-91.794%
2024-09-23	22.2400	22.5100	22.2400	22.5100	+2.551%	4	2,190	-91.915%
2024-09-19	21.2500	21.9500	21.2500	21.9500	-6.794%	5	2,190	-91.708%
2024-09-18	21.5100	23.5500	21.5100	23.5500	+3.882%	45	2,194	-92.272%
2024-09-17	23.4300	23.4300	22.6700	22.6700	-4.144%	9	2,194	-91.972%
2024-09-16	23.6500	23.6500	23.6500	23.6500	-1.458%	450	2,194	-92.304%
2024-09-13	24.0000	24.0000	24.0000	24.0000	-13.514%	2	2,344	-92.417%
2024-09-06	27.7500	27.7500	27.7500	27.7500	+10.602%	2	2,344	-93.441%
2024-09-04	25.0400	25.0900	25.0400	25.0900	+3.464%	2	2,343	-92.746%
2024-09-03	22.7000	24.2500	22.7000	24.2500	+10.227%	2	2,343	-92.495%
2024-08-30	21.6400	22.8000	21.6400	22.0000	-1.786%	16	2,344	-91.727%
2024-08-29	22.2500	22.4000	21.9300	22.4000	-3.198%	5	2,344	-91.875%
2024-08-28	23.3500	23.3500	23.0500	23.1400	+6.147%	3	2,344	-92.135%
2024-08-27	22.6800	22.7400	21.7800	21.8000	+1.395%	503	2,346	-91.651%
2024-08-26	21.1900	21.5000	20.4900	21.5000	-3.674%	74	1,849	-91.535%
2024-08-23	21.9500	22.3500	21.9500	22.3200	-2.533%	8	1,848	-91.846%
2024-08-22	22.9000	22.9000	22.9000	22.9000	-5.489%	4	1,848	-92.052%
2024-08-15	25.0200	25.7200	24.0000	24.2300	-14.683%	1,044	1,844	-92.489%
2024-08-09	28.5500	28.5500	28.4000	28.4000	-2.972%	10	1,177	-93.592%
2024-08-08	29.3000	29.3500	29.2700	29.2700	+0.068%	4	1,173	-93.782%
2024-08-07	28.7500	29.4000	28.7500	29.2500	-1.249%	57	1,171	-93.778%
2024-08-06	29.6000	29.6200	29.5700	29.6200	-10.242%	100	1,143	-93.856%
2024-08-05	33.0000	33.0000	33.0000	33.0000	+36.364%	50	1,144	-94.485%
2024-08-01	24.2000	24.2000	24.2000	24.2000	+23.596%	1	1,194	-92.479%
2024-07-31	20.4100	20.4100	19.5800	19.5800	-7.815%	4	1,195	-90.705%
2024-07-30	21.9400	21.9400	21.2400	21.2400	-4.410%	44	1,196	-91.431%
2024-07-29	21.9500	22.2200	21.9500	22.2200	+7.343%	3	1,217	-91.809%
2024-07-25	21.5000	21.9900	20.7000	20.7000	-9.211%	54	1,214	-91.208%
2024-07-24	21.7500	22.8000	20.7500	22.8000	-0.999%	5	1,161	-92.018%
2024-07-22	23.0300	23.0300	23.0300	23.0300	+4.539%	1	1,157	-92.097%
2024-07-18	22.0300	22.0300	22.0300	22.0300	+1.427%	1	1,156	-91.739%
2024-07-17	21.5000	21.7200	21.4600	21.7200	+3.429%	103	1,155	-91.621%
2024-07-16	21.3200	21.4400	21.0000	21.0000	-21.466%	1,047	1,052	-91.333%
2024-06-05	26.7400	26.7400	26.7400	26.7400	+5.359%	1	5	-93.194%
2024-05-20	25.3500	25.3800	25.3500	25.3800	-1.704%	3	5	-92.829%
2024-05-15	25.8200	25.8200	25.8200	25.8200	-22.509%	1	4	-92.951%
2024-04-19	33.3200	33.3200	33.3200	33.3200	+13.876%	1	3	-94.538%
2024-04-11	28.8300	29.2600	28.8300	29.2600	-2.467%	12	2	-93.780%
2024-03-19	30.0000	30.0000	30.0000	30.0000	+2.006%	1	11	-93.933%
2024-03-18	29.3500	29.4100	29.3500	29.4100	-6.635%	10	10	-93.812%
2024-02-09	31.5000	31.5000	31.5000	31.5000	-5.970%	1	1	-94.222%
2024-02-06	33.5000	33.5000	33.5000	33.5000	0.000%	1	1	-94.567%