Dark

IWM20261218P215
IWM Dec 18 2026 215.00 Put (IWM261218P00215000)
option OPRA

EOD

Jun 29, 2026

1.70-12.821%(-0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.7300	1.7300	1.6800	1.7000	-12.821%	5	22,889	0.000%
2026-06-26	1.9500	1.9500	1.9500	1.9500	0.000%	2	22,888	-12.821%
2026-06-25	1.9300	1.9600	1.9300	1.9500	+1.036%	3	22,890	-12.821%
2026-06-24	1.9300	1.9300	1.9300	1.9300	-5.854%	2	22,891	-11.917%
2026-06-23	2.0500	2.0500	2.0500	2.0500	-6.818%	2	22,893	-17.073%
2026-06-12	2.2000	2.2000	2.2000	2.2000	-28.105%	1	22,891	-22.727%
2026-06-10	3.0600	3.0600	3.0600	3.0600	-2.236%	6	22,892	-44.444%
2026-06-09	3.1900	3.1900	3.1300	3.1300	+16.357%	6	22,898	-45.687%
2026-06-08	2.7900	2.8200	2.6900	2.6900	+6.324%	5	22,902	-36.803%
2026-06-04	2.4700	2.5300	2.4700	2.5300	-6.296%	2	22,899	-32.806%
2026-06-03	2.7000	2.7000	2.7000	2.7000	+8.000%	5,000	22,899	-37.037%
2026-06-02	2.5000	2.5000	2.5000	2.5000	-2.344%	7	25,892	-32.000%
2026-06-01	2.6500	2.6500	2.5400	2.5600	+1.186%	17	25,892	-33.594%
2026-05-29	2.5500	2.5500	2.5100	2.5300	+2.429%	31	25,902	-32.806%
2026-05-28	2.4700	2.4700	2.4700	2.4700	-8.856%	1	25,929	-31.174%
2026-05-27	2.6900	2.7100	2.6900	2.7100	-1.455%	6	25,930	-37.269%
2026-05-26	2.7500	2.7500	2.7500	2.7500	-17.417%	20	25,929	-38.182%
2026-05-20	3.4800	3.4800	3.3300	3.3300	-12.368%	50	25,946	-48.949%
2026-05-19	3.8000	3.8000	3.8000	3.8000	+0.796%	1	25,902	-55.263%
2026-05-18	3.5100	3.7700	3.5100	3.7700	+0.266%	8	25,902	-54.907%
2026-05-15	3.8000	3.8200	3.6900	3.7600	+11.573%	71	25,902	-54.787%
2026-05-14	3.3700	3.3700	3.3700	3.3700	-8.424%	1	25,961	-49.555%
2026-05-13	3.6800	3.6800	3.6800	3.6800	+4.545%	1	25,961	-53.804%
2026-05-07	3.5200	3.5200	3.5200	3.5200	-2.222%	2	25,961	-51.705%
2026-05-05	3.6200	3.6300	3.5900	3.6000	-11.111%	184	25,962	-52.778%
2026-05-04	4.0500	4.0500	4.0500	4.0500	-11.957%	1	25,962	-58.025%
2026-04-29	4.3600	4.6000	4.3600	4.6000	+1.099%	6	25,962	-63.043%
2026-04-28	4.4100	4.5900	4.4100	4.5500	+4.598%	12	25,960	-62.637%
2026-04-27	4.3500	4.3500	4.3500	4.3500	+0.462%	3	25,980	-60.920%
2026-04-24	4.4300	4.4300	4.3300	4.3300	-6.479%	3	25,983	-60.739%
2026-04-23	4.4800	4.8300	4.4800	4.6300	+6.437%	37	25,984	-63.283%
2026-04-17	4.4700	4.4700	4.2000	4.3500	-11.585%	59	25,984	-60.920%
2026-04-16	5.0000	5.0000	4.8500	4.9200	+2.075%	13	25,989	-65.447%
2026-04-15	4.8000	4.8200	4.8000	4.8200	-0.619%	6	25,984	-64.730%
2026-04-14	5.0200	5.0200	4.8500	4.8500	-24.219%	35	25,984	-64.948%
2026-04-09	6.4000	6.4000	6.4000	6.4000	-1.538%	5,000	25,984	-73.438%
2026-04-08	6.5600	6.5700	5.9600	6.5000	-22.986%	12	28,037	-73.846%
2026-04-07	8.4300	8.4400	8.2500	8.4400	+5.897%	10	28,040	-79.858%
2026-04-06	7.9200	7.9700	7.9200	7.9700	-16.806%	3	28,041	-78.670%
2026-04-02	10.0600	10.0600	9.5800	9.5800	+6.208%	127	28,055	-82.255%
2026-04-01	8.9700	9.0200	8.9700	9.0200	-7.392%	7	28,055	-81.153%
2026-03-31	9.7400	9.7400	9.7400	9.7400	-15.304%	3	28,055	-82.546%
2026-03-30	11.2300	11.5000	11.1900	11.5000	+3.139%	5	28,052	-85.217%
2026-03-27	10.7300	11.4800	10.7000	11.1500	+15.305%	2,720	28,049	-84.753%
2026-03-26	9.3900	9.8400	9.3900	9.6700	+4.203%	5,004	30,062	-82.420%
2026-03-24	9.2800	9.2800	9.2800	9.2800	-3.333%	1	25,059	-81.681%
2026-03-23	9.6000	9.6000	9.6000	9.6000	-16.883%	1	25,060	-82.292%
2026-03-20	10.5000	11.5500	10.5000	11.5500	+15.616%	6	25,059	-85.281%
2026-03-19	10.3100	10.3100	9.9400	9.9900	+9.180%	7	25,054	-82.983%
2026-03-18	9.1500	9.1500	9.1500	9.1500	+7.521%	1	25,055	-81.421%
2026-03-17	8.5100	8.5100	8.5100	8.5100	-14.985%	2	25,055	-80.024%
2026-03-13	9.1100	10.0100	9.1100	10.0100	+3.090%	7,504	25,057	-83.017%
2026-03-12	9.6800	9.9000	9.6200	9.7100	+18.559%	12	27,555	-82.492%
2026-03-11	8.5700	8.5700	8.1900	8.1900	+9.200%	63	27,548	-79.243%
2026-03-10	7.8700	7.8800	7.4100	7.5000	-22.601%	5,143	27,485	-77.333%
2026-03-09	9.8700	9.8700	9.6200	9.6900	+47.264%	39	24,547	-82.456%
2026-03-04	6.5700	6.7500	6.5700	6.5800	-9.366%	145	24,547	-74.164%
2026-03-03	7.2600	7.2600	7.2600	7.2600	+8.520%	6	24,548	-76.584%
2026-03-02	6.7700	6.7700	6.6800	6.6900	-1.473%	30	24,548	-74.589%
2026-02-27	7.0500	7.0500	6.7900	6.7900	+6.260%	38	24,543	-74.963%
2026-02-26	6.3900	6.3900	6.3900	6.3900	+1.429%	30	24,573	-73.396%
2026-02-25	6.3000	6.3000	6.3000	6.3000	-12.863%	17	24,573	-73.016%
2026-02-23	7.1100	7.2400	7.1100	7.2300	+7.910%	121	24,573	-76.487%
2026-02-20	6.5000	6.7000	6.4600	6.7000	0.000%	91	24,573	-74.627%
2026-02-19	6.7000	6.7000	6.7000	6.7000	+10.016%	15	24,573	-74.627%
2026-02-18	6.0900	6.0900	6.0900	6.0900	-9.104%	32	24,573	-72.085%
2026-02-17	6.7000	6.7000	6.7000	6.7000	+5.346%	40	24,573	-74.627%
2026-02-13	6.3800	6.4000	6.3200	6.3600	-9.143%	1,549	24,143	-73.270%
2026-02-12	6.8000	7.0000	6.8000	7.0000	+16.667%	62	24,143	-75.714%
2026-02-10	5.8800	6.0000	5.8800	6.0000	+2.215%	5,060	24,089	-71.667%
2026-02-09	5.8700	5.8700	5.8700	5.8700	-17.902%	4	19,833	-71.039%
2026-02-04	7.1500	7.1500	7.1500	7.1500	+14.583%	2	19,829	-76.224%
2026-02-02	6.2400	6.2400	6.2400	6.2400	-7.965%	1	19,829	-72.756%
2026-01-30	6.7800	6.7800	6.7800	6.7800	+7.278%	1	19,828	-74.926%
2026-01-29	6.3200	6.3200	6.3200	6.3200	+5.863%	20	19,828	-73.101%
2026-01-26	5.9400	5.9700	5.9400	5.9700	+4.737%	25	19,828	-71.524%
2026-01-23	5.7000	5.7000	5.7000	5.7000	+3.636%	3	19,847	-70.175%
2026-01-22	5.4200	5.5000	5.3800	5.5000	-15.385%	525	19,847	-69.091%
2026-01-20	6.6000	6.6000	6.5000	6.5000	+11.111%	8	19,347	-73.846%
2026-01-16	5.8900	5.9000	5.8400	5.8500	-1.681%	2,302	21,598	-70.940%
2026-01-15	5.9300	5.9500	5.6600	5.9500	-11.590%	12	21,598	-71.429%
2026-01-14	6.7300	6.7300	6.7300	6.7300	+5.321%	1	21,601	-74.740%
2026-01-13	6.3900	6.3900	6.3900	6.3900	+1.108%	2	21,602	-73.396%
2026-01-12	6.3200	6.3200	6.3200	6.3200	-2.318%	1	21,600	-73.101%
2026-01-09	6.6000	6.6000	6.3700	6.4700	-4.148%	6	21,600	-73.725%
2026-01-08	6.7500	6.7500	6.7500	6.7500	-2.878%	13	21,600	-74.815%
2026-01-06	6.9500	6.9500	6.9500	6.9500	-13.772%	3,000	21,600	-75.540%
2026-01-02	8.0600	8.0600	8.0600	8.0600	-3.473%	1	19,100	-78.908%
2025-12-31	8.3500	8.3500	8.3500	8.3500	+3.086%	10	19,091	-79.641%
2025-12-30	7.9100	8.1000	7.9100	8.1000	+6.579%	45	19,091	-79.012%
2025-12-24	7.6000	7.6000	7.6000	7.6000	+1.469%	250	19,186	-77.632%
2025-12-22	7.4900	7.4900	7.4700	7.4900	-8.323%	22	19,164	-77.303%
2025-12-19	8.1500	8.1700	8.1500	8.1700	-2.389%	24	19,164	-79.192%
2025-12-18	8.3700	8.3700	8.3700	8.3700	-4.452%	1	19,166	-79.689%
2025-12-17	8.2800	8.7800	8.2000	8.7600	+4.286%	2,503	19,167	-80.594%
2025-12-16	8.6400	8.6400	8.4000	8.4000	+0.719%	2,827	16,669	-79.762%
2025-12-15	8.4600	8.4600	8.3400	8.3400	+7.752%	22	13,844	-79.616%
2025-12-12	7.7400	7.7400	7.7400	7.7400	+1.575%	142	13,842	-78.036%
2025-12-11	8.1200	8.2100	7.6200	7.6200	-5.810%	1,205	13,842	-77.690%
2025-12-10	8.0900	8.0900	8.0900	8.0900	-6.797%	4	13,936	-78.986%
2025-12-09	8.6900	8.6900	8.6800	8.6800	-1.026%	39	13,936	-80.415%
2025-12-08	8.7700	8.7700	8.7700	8.7700	-0.904%	3	13,908	-80.616%
2025-12-05	8.8900	8.8900	8.8500	8.8500	-1.448%	4	13,911	-80.791%
2025-12-03	9.2200	9.2200	8.9800	8.9800	-4.974%	3	13,909	-81.069%
2025-12-01	9.4500	9.4500	9.4500	9.4500	0.000%	5	13,907	-82.011%
2025-11-28	9.5900	9.5900	9.3700	9.4500	+0.639%	3,003	13,912	-82.011%
2025-11-26	9.6800	9.6800	9.3900	9.3900	-6.381%	2	14,410	-81.896%
2025-11-25	11.0000	11.0000	10.0000	10.0300	-18.654%	4	14,410	-83.051%
2025-11-24	12.3300	12.3300	12.3300	12.3300	+6.661%	1	14,412	-86.212%
2025-11-20	11.5600	11.5600	11.5600	11.5600	-10.734%	1	14,412	-85.294%
2025-11-19	13.0000	13.0000	12.9500	12.9500	-4.499%	2	14,413	-86.873%
2025-11-18	13.5600	13.5600	13.5600	13.5600	-0.367%	700	14,412	-87.463%
2025-11-17	12.0100	13.6100	12.0100	13.6100	+13.511%	6	13,937	-87.509%
2025-11-14	12.6000	12.6000	11.9900	11.9900	-3.462%	20	13,936	-85.822%
2025-11-13	12.5300	12.5500	12.3800	12.4200	+19.308%	3,000	13,937	-86.312%
2025-11-11	10.4100	10.4100	10.4100	10.4100	-1.792%	1	12,516	-83.670%
2025-11-10	10.6000	10.6000	10.6000	10.6000	-7.826%	1	12,516	-83.962%
2025-11-06	11.5700	11.5700	11.5000	11.5000	+11.004%	20	12,516	-85.217%
2025-11-05	10.2600	10.4000	10.2600	10.3600	-3.628%	4,002	12,499	-83.591%
2025-11-03	11.0000	11.0000	10.7500	10.7500	+4.167%	6	8,494	-84.186%
2025-10-31	10.3200	10.3200	10.3200	10.3200	+3.614%	1	8,494	-83.527%
2025-10-21	10.0300	10.0300	9.9600	9.9600	-2.065%	2	8,494	-82.932%
2025-10-20	10.1700	10.1700	10.1700	10.1700	-7.880%	1	8,494	-83.284%
2025-10-16	10.1700	11.0400	10.1700	11.0400	+10.400%	286	8,495	-84.601%
2025-10-15	9.7800	10.0000	9.7800	10.0000	-6.279%	2	8,310	-83.000%
2025-10-14	10.8700	10.8700	10.6700	10.6700	-0.373%	14	8,310	-84.067%
2025-10-13	10.7100	10.7100	10.7100	10.7100	-6.870%	1	8,303	-84.127%
2025-10-10	10.1600	11.5000	10.1600	11.5000	+9.420%	2	8,303	-85.217%
2025-10-09	10.6000	10.6000	10.5100	10.5100	+0.670%	76	8,302	-83.825%
2025-10-08	10.5800	10.5800	10.4400	10.4400	-4.220%	67	8,377	-83.716%
2025-10-01	10.9000	10.9000	10.9000	10.9000	+1.207%	1	8,442	-84.404%
2025-09-29	10.7700	10.7700	10.7700	10.7700	+6.108%	1	8,441	-84.215%
2025-09-23	10.1700	10.1700	10.1500	10.1500	-1.552%	2	8,441	-83.251%
2025-09-22	10.4500	10.4500	10.3100	10.3100	+1.978%	9	8,442	-83.511%
2025-09-18	10.1100	10.1100	10.1100	10.1100	-9.813%	1	8,438	-83.185%
2025-09-15	11.2100	11.2100	11.2100	11.2100	-4.758%	22	8,437	-84.835%
2025-09-05	11.8000	11.8000	11.7700	11.7700	-0.675%	183	8,459	-85.556%
2025-08-29	11.8500	11.8500	11.8500	11.8500	+0.169%	6	8,459	-85.654%
2025-08-28	11.8300	11.8300	11.8300	11.8300	-4.211%	1	8,459	-85.630%
2025-08-26	12.3500	12.3500	12.3500	12.3500	+0.081%	1	8,458	-86.235%
2025-08-25	12.4000	12.4100	12.3400	12.3400	-10.320%	3	8,458	-86.224%
2025-08-19	13.7600	13.7600	13.7600	13.7600	-3.167%	1,500	8,456	-87.645%
2025-08-15	14.1800	14.2100	14.1800	14.2100	+1.067%	2	7,456	-88.037%
2025-08-14	14.0600	14.0600	14.0600	14.0600	-2.699%	2	7,456	-87.909%
2025-08-12	14.5000	14.5000	14.3500	14.4500	-22.437%	127	7,331	-88.235%
2025-08-01	18.2700	18.7300	18.2700	18.6300	+25.202%	85	7,330	-90.875%
2025-07-24	14.8800	14.8800	14.8800	14.8800	-6.179%	1	7,380	-88.575%
2025-07-17	16.0400	16.0400	15.8600	15.8600	-4.859%	44	7,379	-89.281%
2025-07-15	16.6700	16.6700	16.6700	16.6700	+10.324%	1	7,336	-89.802%
2025-07-10	15.1100	15.1100	15.1100	15.1100	-11.741%	1	7,336	-88.749%
2025-07-02	17.1000	17.1200	17.1000	17.1200	-9.609%	2	7,337	-90.070%
2025-06-27	18.4100	18.9400	18.4100	18.9400	+1.121%	129	7,338	-91.024%
2025-06-26	18.7300	18.7300	18.7300	18.7300	-4.779%	1	7,338	-90.924%
2025-06-25	19.6700	19.6700	19.6700	19.6700	-6.910%	1	7,338	-91.357%
2025-06-23	21.0700	21.1300	21.0700	21.1300	-1.994%	20	7,337	-91.955%
2025-06-17	21.5600	21.5600	21.5600	21.5600	-1.101%	1	7,327	-92.115%
2025-06-13	21.8000	21.8000	21.8000	21.8000	+10.101%	2	7,326	-92.202%
2025-06-12	19.8000	19.8000	19.8000	19.8000	+3.125%	1	7,326	-91.414%
2025-06-10	19.3100	19.3100	19.2000	19.2000	-28.251%	302	7,325	-91.146%
2025-05-02	26.7600	26.7600	26.7600	26.7600	-6.986%	300	7,177	-93.647%
2025-04-29	28.7700	28.7700	28.7700	28.7700	-18.958%	1	7,027	-94.091%
2025-04-22	35.5000	35.5000	35.5000	35.5000	-5.434%	20	7,027	-95.211%
2025-04-21	37.5400	37.5400	37.5400	37.5400	+0.589%	6	7,047	-95.471%
2025-04-16	35.7200	37.3200	35.6300	37.3200	-7.578%	28	7,047	-95.445%
2025-04-07	42.0800	42.1500	40.3800	40.3800	+3.911%	22	7,047	-95.790%
2025-04-04	38.4000	40.7700	38.4000	38.8600	+78.585%	76	7,025	-95.625%
2025-03-24	21.9400	21.9500	21.7400	21.7600	-7.601%	222	7,005	-92.188%
2025-03-19	23.5400	23.5900	23.5400	23.5500	-2.282%	12	7,005	-92.781%
2025-03-07	25.3300	25.3300	24.0300	24.1000	-4.175%	358	7,006	-92.946%
2025-03-04	25.1500	25.1500	25.1500	25.1500	+25.624%	12	6,845	-93.241%
2025-02-27	20.0200	20.0200	20.0200	20.0200	+4.872%	18	6,845	-91.508%
2025-02-26	19.0900	19.0900	19.0900	19.0900	-4.550%	12	6,845	-91.095%
2025-02-25	20.0000	20.0000	20.0000	20.0000	+8.696%	1	6,832	-91.500%
2025-02-24	18.6200	18.6300	18.4000	18.4000	+21.132%	13	6,832	-90.761%
2025-02-18	15.1300	15.5200	15.0700	15.1900	-5.828%	3,504	6,820	-88.808%
2025-02-12	16.1300	16.1300	16.1300	16.1300	+7.533%	54	6,326	-89.461%
2025-01-31	14.9700	15.0000	14.9700	15.0000	+2.459%	190	6,380	-88.667%
2025-01-30	14.6500	14.6500	14.6400	14.6400	-6.033%	47	6,238	-88.388%
2025-01-27	15.5800	15.5800	15.5800	15.5800	+2.635%	4	6,238	-89.089%
2025-01-24	15.3500	15.3600	15.1600	15.1800	+0.330%	676	6,242	-88.801%
2025-01-23	15.6500	15.6500	15.1300	15.1300	-17.816%	134	5,904	-88.764%
2025-01-14	18.4300	18.4300	18.4100	18.4100	+3.835%	2	5,903	-90.766%
2025-01-08	18.2000	18.2000	17.7300	17.7300	+4.294%	306	5,804	-90.412%
2025-01-06	17.0000	17.0000	17.0000	17.0000	-2.411%	3	5,804	-90.000%
2024-12-31	17.4200	17.4200	17.4200	17.4200	-3.222%	2	5,805	-90.241%
2024-12-23	18.0000	18.0000	18.0000	18.0000	+2.857%	1	5,805	-90.556%
2024-12-20	17.5000	17.5000	17.5000	17.5000	-7.211%	18	5,805	-90.286%
2024-12-19	18.8600	18.8600	18.8600	18.8600	+24.406%	1	5,787	-90.986%
2024-12-13	15.1600	15.1600	15.1600	15.1600	+3.059%	2	5,786	-88.786%
2024-12-12	12.7600	14.7100	12.7600	14.7100	+8.321%	9	5,786	-88.443%
2024-12-05	13.5800	13.5800	13.5800	13.5800	+6.593%	100	5,789	-87.482%
2024-12-02	12.6700	12.7400	12.6700	12.7400	-0.856%	6	5,789	-86.656%
2024-11-29	12.7600	12.8500	12.7600	12.8500	-2.946%	288	5,792	-86.770%
2024-11-26	13.2500	13.2500	13.2400	13.2400	+2.082%	45	5,665	-87.160%
2024-11-25	12.9700	12.9700	12.9700	12.9700	-8.144%	6	5,627	-86.893%
2024-11-13	14.1200	14.1200	14.1200	14.1200	+8.615%	2	5,621	-87.960%
2024-11-08	13.0000	13.0000	13.0000	13.0000	-6.407%	6	5,623	-86.923%
2024-11-06	14.4400	14.4700	13.3100	13.8900	-31.407%	21	5,620	-87.761%
2024-11-01	20.2500	20.2500	20.2500	20.2500	+5.195%	2	5,626	-91.605%
2024-10-24	19.2500	19.2500	19.2500	19.2500	+3.107%	2,250	5,626	-91.169%
2024-10-17	18.6700	18.6700	18.6700	18.6700	+2.301%	1	3,814	-90.894%
2024-10-16	18.2500	18.2500	18.2500	18.2500	-13.095%	1	3,815	-90.685%
2024-10-09	21.0000	21.0000	21.0000	21.0000	-0.662%	1	3,815	-91.905%
2024-10-07	21.6500	21.6500	21.1400	21.1400	+5.384%	6	3,815	-91.958%
2024-09-19	19.9400	20.1900	19.8900	20.0600	+0.300%	15	3,814	-91.525%
2024-09-18	20.0000	20.0000	20.0000	20.0000	-11.894%	1	3,826	-91.500%
2024-09-17	22.7000	22.7000	22.7000	22.7000	+4.272%	3	3,825	-92.511%
2024-09-13	21.8300	21.8300	21.7700	21.7700	-16.590%	7,002	3,822	-92.191%
2024-09-10	25.3600	26.1000	25.3600	26.1000	+3.819%	6	321	-93.487%
2024-09-06	25.1400	25.1400	25.1400	25.1400	+8.036%	2	326	-93.238%
2024-09-04	22.2900	23.2700	22.2900	23.2700	+3.147%	8	325	-92.694%
2024-09-03	22.3600	22.7500	22.3200	22.5600	+2.826%	16	317	-92.465%
2024-08-27	21.9400	21.9400	21.9400	21.9400	+12.225%	1	309	-92.252%
2024-08-26	19.3600	19.5500	19.3600	19.5500	+3.769%	2	310	-91.304%
2024-08-23	20.0000	20.0000	18.8400	18.8400	-14.364%	4	309	-90.977%
2024-08-22	22.0000	22.0000	22.0000	22.0000	+2.326%	1	308	-92.273%
2024-08-21	21.5100	21.5800	21.3800	21.5000	+1.944%	6	308	-92.093%
2024-08-19	21.8200	21.8200	21.0900	21.0900	-20.952%	7	305	-91.939%
2024-08-08	27.5000	27.5000	26.6000	26.6800	-3.856%	71	305	-93.628%
2024-08-07	26.3000	27.7500	26.2500	27.7500	+2.474%	64	239	-93.874%
2024-08-06	27.1000	27.1900	27.0800	27.0800	-9.824%	196	183	-93.722%
2024-08-05	30.0300	30.0300	30.0300	30.0300	+17.076%	1	49	-94.339%
2024-08-02	25.6500	25.6500	25.6500	25.6500	+16.750%	60	49	-93.372%
2024-08-01	20.0000	21.9700	20.0000	21.9700	+22.056%	7	49	-92.262%
2024-07-31	18.0000	18.0000	18.0000	18.0000	-7.025%	2	46	-90.556%
2024-07-29	18.4700	19.3600	18.4700	19.3600	+2.272%	5	45	-91.219%
2024-07-25	18.9300	18.9300	18.9300	18.9300	-2.923%	1	45	-91.020%
2024-07-24	20.3400	20.3400	19.5000	19.5000	-0.510%	2	45	-91.282%
2024-07-23	19.6000	19.6000	19.6000	19.6000	-5.724%	1	44	-91.327%
2024-07-22	20.7900	20.7900	20.7900	20.7900	-1.000%	5	43	-91.823%
2024-07-19	21.7900	21.7900	21.0000	21.0000	+1.107%	4	38	-91.905%
2024-07-18	20.7700	20.7700	20.7700	20.7700	+11.308%	30	36	-91.815%
2024-07-17	18.5000	18.6600	18.5000	18.6600	-2.508%	2	7	-90.890%
2024-07-16	18.7800	19.1400	18.7800	19.1400	-28.341%	2	5	-91.118%
2024-04-11	26.7100	26.7100	26.7100	26.7100	+9.647%	1	3	-93.635%
2024-04-04	24.3600	24.3600	24.3600	24.3600	-10.111%	1	4	-93.021%
2024-02-16	27.1000	27.1000	27.1000	27.1000	-1.633%	4	2	-93.727%
2024-02-12	27.5500	27.5500	27.5500	27.5500	-10.056%	2	2	-93.829%
2024-02-02	28.5000	30.6300	28.5000	30.6300	+7.776%	2	3	-94.450%
2023-12-29	28.4200	28.4200	28.4200	28.4200	0.000%	1	0	-94.018%