Dark

IWM20261218P210
IWM Dec 18 2026 210.00 Put (IWM261218P00210000)
option OPRA

EOD

Aug 13, 2026

0.7200-18.182%(-0.1600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7200	0.7200	0.7200	0.7200	-18.182%	1	55,723	0.000%
2026-08-04	0.8600	0.8800	0.8600	0.8800	-13.725%	4	55,723	-18.182%
2026-08-03	1.0200	1.0200	1.0200	1.0200	-19.685%	159	55,723	-29.412%
2026-07-30	1.3700	1.3700	1.2700	1.2700	-13.605%	7	55,725	-43.307%
2026-07-29	1.3800	1.4800	1.3800	1.4700	+13.953%	7	55,719	-51.020%
2026-07-28	1.2900	1.3000	1.2900	1.2900	-11.644%	5	55,719	-44.186%
2026-07-24	1.4600	1.4600	1.4600	1.4600	-2.667%	45	55,723	-50.685%
2026-07-23	1.4800	1.5000	1.4800	1.5000	+6.383%	5	55,723	-52.000%
2026-07-20	1.4100	1.4100	1.4100	1.4100	0.000%	1	55,721	-48.936%
2026-07-17	1.3600	1.4100	1.3500	1.4100	+11.905%	15	55,720	-48.936%
2026-07-15	1.2800	1.2800	1.2600	1.2600	+0.800%	217	55,728	-42.857%
2026-07-09	1.3400	1.3400	1.2500	1.2500	-17.763%	70	55,729	-42.400%
2026-07-08	1.5200	1.5200	1.5200	1.5200	+22.581%	1	55,684	-52.632%
2026-07-07	1.2900	1.2900	1.2400	1.2400	-0.800%	281	55,685	-41.935%
2026-07-02	1.2000	1.2500	1.2000	1.2500	+0.806%	6	55,654	-42.400%
2026-07-01	1.2800	1.2900	1.2000	1.2400	-14.483%	602	55,654	-41.935%
2026-06-30	1.4500	1.4500	1.4500	1.4500	-3.974%	1	55,805	-50.345%
2026-06-29	1.7000	1.7000	1.5100	1.5100	-13.218%	3	55,804	-52.318%
2026-06-26	1.7000	1.7400	1.7000	1.7400	+5.455%	2	55,804	-58.621%
2026-06-25	1.6500	1.6500	1.6500	1.6500	-9.836%	1	55,803	-56.364%
2026-06-24	1.8300	1.8300	1.8300	1.8300	+11.585%	10	55,802	-60.656%
2026-06-22	1.6300	1.6800	1.6300	1.6400	-11.351%	3	55,802	-56.098%
2026-06-17	1.8500	1.8500	1.8500	1.8500	-8.416%	10	55,791	-61.081%
2026-06-12	2.0200	2.0200	2.0200	2.0200	-22.308%	2	55,791	-64.356%
2026-06-11	2.7400	2.7400	2.6000	2.6000	-6.137%	7	55,789	-72.308%
2026-06-10	2.7800	2.7800	2.7700	2.7700	+13.061%	2	55,783	-74.007%
2026-06-09	2.4500	2.4500	2.4500	2.4500	+4.255%	1	55,781	-70.612%
2026-06-08	2.3500	2.3600	2.3500	2.3500	-15.468%	4,294	55,780	-69.362%
2026-06-05	2.7600	2.7800	2.7600	2.7800	+15.353%	4	58,344	-74.101%
2026-06-03	2.4100	2.4100	2.4100	2.4100	+8.072%	3,000	55,743	-70.124%
2026-05-29	2.2300	2.2300	2.2300	2.2300	+1.826%	1	58,743	-67.713%
2026-05-28	2.3400	2.3400	2.1900	2.1900	-10.246%	42	58,742	-67.123%
2026-05-27	2.3900	2.4400	2.3900	2.4400	+2.092%	61	58,767	-70.492%
2026-05-26	2.4100	2.4100	2.3900	2.3900	-20.333%	2	58,826	-69.874%
2026-05-20	3.2500	3.2500	3.0000	3.0000	-12.791%	16	58,825	-76.000%
2026-05-18	3.2900	3.4400	3.2900	3.4400	+2.687%	14	58,810	-79.070%
2026-05-15	3.3300	3.4600	3.2900	3.3500	+12.416%	45	58,810	-78.507%
2026-05-14	3.1400	3.1400	2.9800	2.9800	-6.583%	3	58,791	-75.839%
2026-05-12	3.2500	3.4300	3.1900	3.1900	+8.874%	1,011	58,798	-77.429%
2026-05-11	2.9300	2.9300	2.9300	2.9300	-2.333%	7	58,798	-75.427%
2026-05-08	3.0900	3.0900	3.0000	3.0000	-4.153%	11	58,782	-76.000%
2026-05-07	3.1300	3.1300	3.1300	3.1300	+7.192%	1	58,772	-76.997%
2026-05-06	2.9200	2.9200	2.9200	2.9200	-15.607%	1	58,771	-75.342%
2026-04-30	3.4500	3.4600	3.4500	3.4600	-11.282%	8	58,770	-79.191%
2026-04-28	4.0700	4.0700	3.9000	3.9000	-0.256%	31	58,778	-81.538%
2026-04-27	3.9100	3.9100	3.9100	3.9100	+1.295%	221	58,771	-81.586%
2026-04-24	3.8200	3.8900	3.8200	3.8600	-5.854%	15	58,893	-81.347%
2026-04-23	4.0600	4.2800	4.0600	4.1000	+1.990%	27	58,893	-82.439%
2026-04-22	4.0200	4.0400	4.0200	4.0200	-2.663%	22	58,888	-82.090%
2026-04-21	4.0000	4.1300	4.0000	4.1300	+8.971%	3,047	55,930	-82.567%
2026-04-20	3.8800	3.8800	3.7900	3.7900	-2.320%	2	55,930	-81.003%
2026-04-17	4.0000	4.0000	3.6800	3.8800	-10.185%	243	55,930	-81.443%
2026-04-16	4.3200	4.3200	4.3200	4.3200	-0.231%	1	55,972	-83.333%
2026-04-15	4.3500	4.3500	4.3300	4.3300	-8.842%	2	55,971	-83.372%
2026-04-13	4.7500	4.7500	4.7500	4.7500	-11.546%	2	55,972	-84.842%
2026-04-10	5.3700	5.3700	5.3700	5.3700	+3.269%	6	55,969	-86.592%
2026-04-09	5.6600	5.6600	5.2000	5.2000	-12.458%	1,704	55,963	-86.154%
2026-04-08	5.6000	5.9400	5.4300	5.9400	-19.730%	1,008	55,247	-87.879%
2026-04-07	7.3300	7.4000	7.3300	7.4000	+2.069%	2	55,743	-90.270%
2026-04-06	7.1900	7.2500	7.1900	7.2500	-3.204%	3	55,743	-90.069%
2026-04-02	9.0500	9.0500	7.4800	7.4900	-4.949%	5	55,741	-90.387%
2026-04-01	7.5300	7.8800	7.5300	7.8800	-12.347%	6	55,741	-90.863%
2026-03-31	9.1400	9.4400	8.7100	8.9900	-14.299%	5,506	53,246	-91.991%
2026-03-30	9.6200	10.4900	9.6200	10.4900	+5.427%	3	51,818	-93.136%
2026-03-27	9.5400	10.0600	9.5400	9.9500	+13.068%	147	51,817	-92.764%
2026-03-26	7.9900	8.8900	7.9900	8.8000	+11.959%	6	51,676	-91.818%
2026-03-25	7.7000	8.3300	7.7000	7.8600	-4.146%	3,196	50,178	-90.840%
2026-03-24	8.2000	8.2000	8.2000	8.2000	0.000%	1	53,129	-91.220%
2026-03-23	8.0500	8.2000	8.0500	8.2000	-13.502%	2	53,129	-91.220%
2026-03-20	9.3100	9.5000	9.3100	9.4800	+14.493%	502	53,128	-92.405%
2026-03-19	8.7600	8.9000	8.2800	8.2800	+14.840%	5,002	53,130	-91.304%
2026-03-17	7.3200	7.3200	7.2100	7.2100	-6.242%	2	52,991	-90.014%
2026-03-16	7.8300	7.9200	7.6900	7.6900	-10.685%	1,247	51,990	-90.637%
2026-03-13	8.6100	8.6100	8.6100	8.6100	-0.806%	4	52,231	-91.638%
2026-03-12	8.6100	8.6800	8.5800	8.6800	+12.000%	9	52,235	-91.705%
2026-03-11	7.4800	7.7900	7.4800	7.7500	+13.304%	18	52,237	-90.710%
2026-03-10	6.9700	6.9700	6.7200	6.8400	-7.941%	1,521	52,235	-89.474%
2026-03-09	9.0200	9.0200	7.4300	7.4300	-6.423%	802	51,587	-90.310%
2026-03-06	7.6800	7.9400	7.6800	7.9400	+13.429%	2	51,589	-90.932%
2026-03-05	6.2100	7.0000	6.2100	7.0000	+19.658%	7	51,587	-89.714%
2026-03-04	5.8500	6.0300	5.8500	5.8500	-22.000%	3,009	48,741	-87.692%
2026-03-03	7.6400	7.6400	7.5000	7.5000	+25.839%	3	51,537	-90.400%
2026-03-02	6.0100	6.0100	5.9200	5.9600	-1.488%	32	51,539	-87.919%
2026-02-27	6.0700	6.3500	6.0500	6.0500	+2.891%	13	51,536	-88.099%
2026-02-26	5.6800	5.8800	5.6800	5.8800	+4.440%	28	51,540	-87.755%
2026-02-25	5.6300	5.6300	5.6300	5.6300	-10.350%	1	51,540	-87.211%
2026-02-24	6.2800	6.2800	6.2800	6.2800	-2.181%	1	51,540	-88.535%
2026-02-23	6.4100	6.4200	6.4100	6.4200	+10.881%	48	51,539	-88.785%
2026-02-20	5.6600	5.7900	5.6600	5.7900	+2.660%	26	51,539	-87.565%
2026-02-18	5.4300	5.6400	5.4300	5.6400	-5.369%	7	51,541	-87.234%
2026-02-17	6.4200	6.4200	5.9300	5.9600	-0.334%	2,149	51,536	-87.919%
2026-02-13	5.9800	5.9800	5.9800	5.9800	+15.000%	1	50,648	-87.960%
2026-02-12	5.2000	5.2000	5.2000	5.2000	-5.967%	1	50,648	-86.154%
2026-02-11	5.5300	5.5300	5.5300	5.5300	+1.282%	10	50,647	-86.980%
2026-02-10	5.4600	5.4600	5.4600	5.4600	+5.405%	4	50,642	-86.813%
2026-02-09	5.1400	5.1800	5.1400	5.1800	-7.500%	451	50,642	-86.100%
2026-02-06	6.0400	6.0400	5.6000	5.6000	-15.789%	4	50,867	-87.143%
2026-02-05	6.5600	6.6800	6.5400	6.6500	+8.838%	6	50,863	-89.173%
2026-02-03	6.1100	6.1100	6.1100	6.1100	+7.570%	200	50,862	-88.216%
2026-01-30	5.6500	5.6800	5.6500	5.6800	-0.525%	10	51,022	-87.324%
2026-01-29	5.5400	5.7100	5.5400	5.7100	+5.157%	28	51,012	-87.391%
2026-01-28	5.4000	5.5600	5.4000	5.4300	+4.826%	8,218	48,041	-86.740%
2026-01-27	5.0700	5.1800	5.0700	5.1800	-2.079%	10	45,355	-86.100%
2026-01-26	5.2800	5.2900	5.2800	5.2900	+6.439%	68	45,354	-86.389%
2026-01-22	4.9700	4.9700	4.9700	4.9700	-16.189%	1	45,353	-85.513%
2026-01-20	5.8700	5.9300	5.5100	5.9300	+14.038%	702	44,654	-87.858%
2026-01-16	5.2700	5.2700	5.2000	5.2000	-0.383%	29	44,821	-86.154%
2026-01-15	5.3200	5.3200	5.1800	5.2200	-8.901%	7	44,821	-86.207%
2026-01-14	5.7300	5.7300	5.7300	5.7300	+3.243%	1	44,817	-87.435%
2026-01-09	5.6600	5.6600	5.5500	5.5500	-9.165%	4	44,817	-87.027%
2026-01-06	6.1100	6.1100	6.1100	6.1100	-6.288%	6,000	44,813	-88.216%
2026-01-05	6.6000	6.6000	6.5200	6.5200	-8.169%	3	41,563	-88.957%
2026-01-02	7.2700	7.2700	7.1000	7.1000	+0.567%	2	41,560	-89.859%
2025-12-30	7.0600	7.0600	7.0600	7.0600	+3.671%	20	41,560	-89.802%
2025-12-23	6.8100	6.8100	6.8100	6.8100	+3.338%	1	41,540	-89.427%
2025-12-22	6.6300	6.6600	6.5900	6.5900	-9.354%	291	41,422	-89.074%
2025-12-19	7.2400	7.2900	7.2400	7.2700	-8.091%	121	41,422	-90.096%
2025-12-17	7.5200	7.9100	7.5200	7.9100	+4.354%	2,256	41,366	-90.898%
2025-12-16	7.5800	7.5800	7.5800	7.5800	+0.932%	2	41,364	-90.501%
2025-12-15	7.5000	7.5100	7.5000	7.5100	+11.259%	113	41,362	-90.413%
2025-12-12	6.7500	6.7500	6.7500	6.7500	-1.603%	1	41,249	-89.333%
2025-12-11	7.2900	7.3100	6.8600	6.8600	-9.974%	2,262	41,248	-89.504%
2025-12-10	7.6200	7.6200	7.6200	7.6200	-1.677%	2	41,249	-90.551%
2025-12-09	7.7100	7.7500	7.7100	7.7500	-1.399%	22	41,249	-90.710%
2025-12-08	7.7900	7.8600	7.7900	7.8600	-2.602%	12	41,241	-90.840%
2025-12-03	8.4800	8.4800	8.0300	8.0700	-3.469%	45	41,230	-91.078%
2025-12-01	8.4500	8.4500	8.3200	8.3600	+0.240%	2,504	41,213	-91.388%
2025-11-28	8.3200	8.4200	8.3200	8.3400	-7.333%	120	42,711	-91.367%
2025-11-25	8.9900	9.1200	8.9900	9.0000	-26.829%	400	42,711	-92.000%
2025-11-20	12.3000	12.3000	12.3000	12.3000	+11.920%	19	43,083	-94.146%
2025-11-19	10.9900	10.9900	10.9900	10.9900	+3.289%	1	43,064	-93.449%
2025-11-14	11.5000	11.5000	10.6300	10.6400	-3.273%	303	43,065	-93.233%
2025-11-13	11.0000	11.0000	11.0000	11.0000	+19.435%	2,500	42,953	-93.455%
2025-11-10	9.2100	9.2100	9.2100	9.2100	-14.246%	1	42,953	-92.182%
2025-11-07	10.8800	10.9200	10.7400	10.7400	+4.272%	207	42,954	-93.296%
2025-11-06	10.1000	10.3000	10.1000	10.3000	+3.414%	10	42,948	-93.010%
2025-11-05	9.9600	9.9600	9.9600	9.9600	-3.113%	3,510	42,953	-92.771%
2025-11-04	10.0100	10.2800	10.0100	10.2800	+6.750%	110	42,958	-92.996%
2025-11-03	9.7000	9.7000	9.6000	9.6300	+5.708%	102	42,858	-92.523%
2025-10-29	8.6100	9.1100	8.6100	9.1100	+11.779%	5,002	42,858	-92.097%
2025-10-27	8.1500	8.1500	8.1500	8.1500	-21.104%	250	41,954	-91.166%
2025-10-17	10.3300	10.3300	10.3300	10.3300	+5.408%	1	41,954	-93.030%
2025-10-16	9.8900	9.8900	9.8000	9.8000	+8.049%	52	41,954	-92.653%
2025-10-15	9.3900	9.3900	9.0700	9.0700	+0.110%	3	42,006	-92.062%
2025-10-14	9.4700	9.4700	9.0600	9.0600	-8.392%	423	42,003	-92.053%
2025-10-13	9.8900	9.8900	9.8900	9.8900	-5.449%	1	41,980	-92.720%
2025-10-10	10.7200	10.7200	10.4500	10.4600	+13.326%	6	41,980	-93.117%
2025-10-09	9.2300	9.2300	9.2300	9.2300	+2.556%	1	41,974	-92.199%
2025-10-07	9.0000	9.0000	9.0000	9.0000	+1.695%	5	41,969	-92.000%
2025-10-06	8.8500	8.8500	8.8500	8.8500	+1.027%	1	41,969	-91.864%
2025-10-03	9.0500	9.0500	8.7600	8.7600	-7.497%	651	41,969	-91.781%
2025-10-02	9.4700	9.4700	9.4700	9.4700	-0.105%	3,000	41,325	-92.397%
2025-10-01	9.4300	9.4800	9.4300	9.4800	-4.146%	5,625	42,825	-92.405%
2025-09-30	9.8900	9.8900	9.8900	9.8900	+1.959%	1	37,200	-92.720%
2025-09-26	9.9500	9.9500	9.7000	9.7000	-5.088%	410	37,200	-92.577%
2025-09-25	10.2200	10.2200	10.2200	10.2200	+6.569%	72	36,990	-92.955%
2025-09-23	9.5900	9.5900	9.5900	9.5900	+4.013%	1	36,954	-92.492%
2025-09-22	9.6500	9.6600	9.2200	9.2200	+1.991%	75	36,953	-92.191%
2025-09-18	9.6800	9.6800	9.0400	9.0400	-10.050%	21	36,953	-92.035%
2025-09-15	10.0000	10.0500	10.0000	10.0500	-4.103%	21	36,952	-92.836%
2025-09-05	10.4700	10.4800	10.4700	10.4800	-0.095%	95	36,952	-93.130%
2025-09-04	10.4500	10.4900	10.4500	10.4900	-6.339%	2	36,952	-93.136%
2025-09-03	11.2000	11.2000	11.2000	11.2000	+3.896%	1	36,951	-93.571%
2025-08-29	10.5500	10.7800	10.5500	10.7800	+2.667%	7	36,956	-93.321%
2025-08-28	10.5000	10.5000	10.5000	10.5000	-3.315%	1	36,956	-93.143%
2025-08-27	10.8600	10.8600	10.8600	10.8600	-1.362%	2	36,956	-93.370%
2025-08-26	11.0300	11.0300	11.0100	11.0100	+0.091%	5	36,958	-93.460%
2025-08-25	10.9700	11.0000	10.9700	11.0000	+2.612%	2	36,959	-93.455%
2025-08-22	10.7900	10.7900	10.7200	10.7200	-12.490%	2	36,958	-93.284%
2025-08-18	12.2500	12.2500	12.2500	12.2500	-4.147%	1	36,957	-94.122%
2025-08-15	12.7800	12.7800	12.7800	12.7800	+0.789%	1	36,956	-94.366%
2025-08-14	12.6800	12.6800	12.6800	12.6800	+6.198%	1	36,955	-94.322%
2025-08-13	11.9400	11.9400	11.9400	11.9400	-6.573%	1	36,954	-93.970%
2025-08-12	12.7800	12.7800	12.7800	12.7800	-11.250%	1	36,955	-94.366%
2025-08-11	14.4000	14.4000	14.4000	14.4000	-2.505%	2	36,954	-95.000%
2025-08-05	14.7700	14.7700	14.7700	14.7700	-9.331%	7	36,952	-95.125%
2025-08-01	17.5000	17.5000	16.2900	16.2900	+9.476%	2,003	36,945	-95.580%
2025-07-31	14.0600	14.8800	14.0600	14.8800	+10.962%	15,000	35,443	-95.161%
2025-07-25	13.4100	13.4100	13.4100	13.4100	+0.299%	1	26,909	-94.631%
2025-07-24	13.3700	13.3700	13.3700	13.3700	-8.425%	1	26,909	-94.615%
2025-07-18	14.6000	14.6000	14.6000	14.6000	+1.601%	2	26,910	-95.068%
2025-07-17	14.3700	14.3700	14.3700	14.3700	-1.033%	38	26,912	-94.990%
2025-07-14	14.5200	14.5200	14.5200	14.5200	-6.323%	1	26,912	-95.041%
2025-07-01	15.0800	15.5000	15.0700	15.5000	-8.338%	3	26,912	-95.355%
2025-06-27	16.9100	16.9100	16.9100	16.9100	+1.501%	41	26,911	-95.742%
2025-06-24	16.7400	16.7400	16.6600	16.6600	-10.430%	7	26,952	-95.678%
2025-06-23	18.5900	18.6000	18.5900	18.6000	-4.272%	2	26,958	-96.129%
2025-06-17	19.4300	19.4300	19.4300	19.4300	+6.291%	2	26,958	-96.294%
2025-06-16	18.2800	18.2800	18.2800	18.2800	-6.972%	1	26,958	-96.061%
2025-06-13	18.5900	19.6500	18.5900	19.6500	+9.167%	1,508	26,958	-96.336%
2025-06-12	18.0000	18.0000	18.0000	18.0000	+6.007%	5	26,208	-96.000%
2025-06-10	17.1500	17.1500	16.9800	16.9800	-1.565%	174	26,208	-95.760%
2025-06-09	17.5500	17.5500	17.2500	17.2500	-18.709%	10	26,380	-95.826%
2025-05-30	20.4400	21.2200	20.3300	21.2200	+5.572%	2,326	26,380	-96.607%
2025-05-29	20.1400	20.1500	20.1000	20.1000	-0.248%	9	25,229	-96.418%
2025-05-28	20.1500	20.1500	20.1500	20.1500	+2.545%	1,550	25,220	-96.427%
2025-05-27	20.0300	20.0300	19.6000	19.6500	-6.828%	6	24,672	-96.336%
2025-05-21	21.0900	21.0900	21.0900	21.0900	+9.844%	1	24,666	-96.586%
2025-05-20	19.2000	19.2000	19.2000	19.2000	+0.893%	16,000	24,665	-96.250%
2025-05-19	19.0300	19.0300	19.0300	19.0300	-0.937%	1,000	20,415	-96.217%
2025-05-13	19.3100	19.3100	19.2100	19.2100	-3.709%	136	19,415	-96.252%
2025-05-12	20.3500	20.3500	19.9500	19.9500	-14.816%	5	19,491	-96.391%
2025-05-08	23.3000	23.4200	23.3000	23.4200	-9.119%	7	19,490	-96.926%
2025-05-01	25.7700	25.7700	25.7700	25.7700	-9.579%	1	19,496	-97.206%
2025-04-23	26.8600	28.5000	26.8600	28.5000	-16.594%	503	19,195	-97.474%
2025-04-21	34.1700	34.1700	34.1700	34.1700	+1.696%	6	19,495	-97.893%
2025-04-16	33.6000	33.6000	33.6000	33.6000	-17.546%	3	19,495	-97.857%
2025-04-09	40.7500	40.7500	40.7500	40.7500	+8.754%	1	19,495	-98.233%
2025-04-07	39.8200	40.2500	37.4700	37.4700	+6.057%	8	19,494	-98.078%
2025-04-04	35.3300	35.3300	35.3300	35.3300	+23.921%	24	19,501	-97.962%
2025-04-03	27.7900	28.5100	27.7900	28.5100	+17.956%	4	19,501	-97.475%
2025-03-31	24.1700	24.1700	24.1700	24.1700	+4.814%	1	18,752	-97.021%
2025-03-28	23.0500	23.0600	23.0500	23.0600	+19.482%	7,502	18,751	-96.878%
2025-03-24	19.5900	19.5900	19.3000	19.3000	-9.390%	140	18,751	-96.269%
2025-03-19	21.1600	21.3000	21.1600	21.3000	+5.812%	2	18,889	-96.620%
2025-03-17	20.1300	20.1300	20.1300	20.1300	-4.051%	1	18,889	-96.423%
2025-03-07	21.4800	21.4800	20.9800	20.9800	-3.005%	294	18,889	-96.568%
2025-03-06	21.8400	22.2000	21.6300	21.6300	-1.682%	173	18,744	-96.671%
2025-03-04	22.0000	22.0000	22.0000	22.0000	+15.789%	5	18,600	-96.727%
2025-03-03	19.0000	19.0000	19.0000	19.0000	+0.158%	1	18,600	-96.211%
2025-02-28	18.0200	18.9700	18.0200	18.9700	+7.845%	8,006	18,600	-96.205%
2025-02-26	17.5900	17.5900	17.5900	17.5900	+4.144%	3	16,035	-95.907%
2025-02-25	16.8900	16.8900	16.8900	16.8900	+25.951%	1	16,032	-95.737%
2025-02-18	13.5100	13.5100	13.4100	13.4100	-0.960%	4	16,032	-94.631%
2025-02-14	13.5400	13.5400	13.5400	13.5400	-7.891%	4	16,032	-94.682%
2025-02-12	14.5000	14.7000	14.4800	14.7000	+3.740%	30	16,032	-95.102%
2025-02-07	13.7500	14.2300	13.7500	14.1700	+6.222%	150	16,062	-94.919%
2025-02-06	13.3000	13.3400	13.3000	13.3400	-0.818%	2	16,041	-94.603%
2025-02-05	13.4300	13.4500	13.4200	13.4500	-4.947%	6	16,041	-94.647%
2025-02-04	14.3200	14.3200	13.5700	14.1500	-6.724%	7	16,043	-94.912%
2025-02-03	15.1700	15.1700	15.1700	15.1700	+15.890%	1	16,048	-95.254%
2025-01-31	13.0900	13.0900	13.0900	13.0900	0.000%	2	16,049	-94.500%
2025-01-30	13.2800	13.2800	13.0900	13.0900	-8.526%	401	16,050	-94.500%
2025-01-29	14.3100	14.3100	14.3100	14.3100	-0.487%	10	15,649	-94.969%
2025-01-28	14.3800	14.3800	14.3800	14.3800	+5.813%	9	15,649	-94.993%
2025-01-24	13.6200	13.6200	13.5900	13.5900	0.000%	280	15,640	-94.702%
2025-01-23	13.7600	14.0100	13.5900	13.5900	+0.518%	2,344	15,500	-94.702%
2025-01-22	13.6000	13.6000	13.5200	13.5200	-22.743%	2	14,159	-94.675%
2025-01-13	18.1500	18.4800	17.5000	17.5000	-2.778%	6,407	14,159	-95.886%
2025-01-10	18.0000	18.0000	18.0000	18.0000	+12.923%	2	9,696	-96.000%
2025-01-08	16.3300	16.3300	15.9400	15.9400	+6.267%	77	9,695	-95.483%
2025-01-03	15.0000	15.0000	15.0000	15.0000	-5.956%	2,000	9,695	-95.200%
2024-12-30	15.8100	15.9500	15.7700	15.9500	+3.706%	230	9,245	-95.486%
2024-12-24	15.3800	15.3800	15.3800	15.3800	-2.965%	17	9,242	-95.319%
2024-12-23	15.8500	15.8500	15.8500	15.8500	+4.208%	2	9,242	-95.457%
2024-12-20	15.2100	15.2100	15.2100	15.2100	+15.665%	14	9,242	-95.266%
2024-12-16	13.1500	13.1500	13.1500	13.1500	+14.348%	4,000	8,451	-94.525%
2024-12-04	11.7200	11.7200	11.5000	11.5000	-1.288%	2	8,451	-93.739%
2024-12-02	11.5000	11.6500	11.4000	11.6500	+0.779%	81	8,451	-93.820%
2024-11-29	11.5500	11.5600	11.4600	11.5600	-4.384%	570	8,480	-93.772%
2024-11-27	12.0900	12.0900	12.0900	12.0900	+1.426%	5	8,310	-94.045%
2024-11-26	11.9200	11.9200	11.9100	11.9200	+2.055%	52	8,310	-93.960%
2024-11-25	11.6800	11.6800	11.6800	11.6800	-6.932%	1	8,310	-93.836%
2024-11-22	12.5500	12.5500	12.5500	12.5500	-5.211%	2	8,310	-94.263%
2024-11-21	13.7000	13.7000	13.2400	13.2400	-0.526%	2	8,311	-94.562%
2024-11-14	13.3100	13.3100	13.3100	13.3100	+1.681%	1	8,312	-94.591%
2024-11-06	13.0800	13.0900	12.5000	13.0900	-21.664%	18	8,313	-94.500%
2024-10-18	16.7100	16.7100	16.7100	16.7100	+1.581%	14	8,317	-95.691%
2024-10-15	16.4500	16.4500	16.4500	16.4500	-10.109%	1,250	8,324	-95.623%
2024-10-04	18.3000	18.3000	18.3000	18.3000	-0.974%	2	7,324	-96.066%
2024-09-27	18.4800	18.4800	18.4800	18.4800	-2.941%	4	7,324	-96.104%
2024-09-24	19.0400	19.0400	19.0400	19.0400	+0.211%	1	7,326	-96.218%
2024-09-18	19.0000	19.0000	19.0000	19.0000	-0.367%	1	7,325	-96.211%
2024-09-17	19.0700	19.0700	19.0700	19.0700	-3.296%	1	7,325	-96.224%
2024-09-13	19.8000	19.8000	19.7200	19.7200	-6.095%	6	7,326	-96.349%
2024-09-12	21.4100	21.4100	21.0000	21.0000	-6.625%	3	7,325	-96.571%
2024-09-11	22.4900	22.4900	22.4900	22.4900	+1.215%	26	7,323	-96.799%
2024-09-09	22.1800	22.2200	22.1800	22.2200	+4.173%	2	7,349	-96.760%
2024-09-05	21.3300	21.3300	21.3300	21.3300	+0.424%	5	7,349	-96.624%
2024-09-04	20.1200	21.2400	20.1200	21.2400	+15.623%	2	7,344	-96.610%
2024-08-30	18.3700	18.3700	18.3700	18.3700	-3.570%	10	7,343	-96.081%
2024-08-28	19.1400	19.1400	19.0500	19.0500	+7.264%	12	7,343	-96.220%
2024-08-26	17.5500	17.8200	17.5500	17.7600	-1.388%	3	7,343	-95.946%
2024-08-23	18.3600	20.5000	18.0100	18.0100	-6.100%	56	7,342	-96.002%
2024-08-20	19.1800	19.1800	19.1800	19.1800	+1.859%	1	7,358	-96.246%
2024-08-19	19.7000	19.7000	18.8300	18.8300	-6.736%	4	7,357	-96.176%
2024-08-15	21.0000	21.0000	20.1900	20.1900	-4.449%	2	7,355	-96.434%
2024-08-14	22.3300	22.3300	21.1300	21.1300	-11.367%	7	7,356	-96.593%
2024-08-12	23.6900	23.8400	23.6900	23.8400	-1.284%	2	7,355	-96.980%
2024-08-09	23.2200	24.1500	23.2200	24.1500	+2.201%	70	7,354	-97.019%
2024-08-08	24.7700	24.7700	23.6300	23.6300	-4.795%	14	7,353	-96.953%
2024-08-07	23.8900	24.8200	21.4000	24.8200	+5.887%	116	7,340	-97.099%
2024-08-06	24.6400	24.7400	23.4400	23.4400	-1.097%	125	7,315	-96.928%
2024-08-02	22.9300	24.0000	22.9300	23.7000	+21.601%	18	7,314	-96.962%
2024-08-01	20.1100	20.3300	19.4900	19.4900	+11.371%	19	7,306	-96.306%
2024-07-26	17.7000	17.7000	17.5000	17.5000	-1.741%	4	7,287	-95.886%
2024-07-23	17.8100	17.8100	17.8100	17.8100	-3.730%	1	7,287	-95.957%
2024-07-18	18.1500	18.5000	18.1500	18.5000	+3.525%	2	7,288	-96.108%
2024-07-17	17.8100	17.8700	17.8100	17.8700	+2.879%	73	7,288	-95.971%
2024-07-16	17.6000	17.6000	17.3700	17.3700	-4.770%	47	7,288	-95.855%
2024-07-15	18.2400	18.2400	18.2400	18.2400	-1.830%	1	7,315	-96.053%
2024-07-12	18.6300	19.0000	18.5800	18.5800	-7.193%	16	7,315	-96.125%
2024-07-11	20.4200	20.4200	20.0200	20.0200	-13.855%	9	7,314	-96.404%
2024-07-05	23.2400	23.2400	23.2400	23.2400	+2.379%	4	7,322	-96.902%
2024-06-25	22.7000	22.7000	22.7000	22.7000	-3.650%	2	7,320	-96.828%
2024-06-21	23.8700	23.8700	23.5600	23.5600	-3.125%	6	7,318	-96.944%
2024-06-11	24.3200	24.3200	24.3200	24.3200	+8.137%	2	7,315	-97.039%
2024-06-06	21.9600	22.5900	21.9600	22.4900	+0.717%	3	7,313	-96.799%
2024-06-04	22.3300	22.3300	22.3300	22.3300	-0.535%	1	7,310	-96.776%
2024-05-30	22.4300	22.4500	22.3700	22.4500	-0.708%	113	7,310	-96.793%
2024-05-29	22.6100	22.6100	22.6100	22.6100	+10.562%	1	7,197	-96.816%
2024-05-22	20.8600	21.3000	20.4300	20.4500	-2.059%	34	7,196	-96.479%
2024-05-20	20.8500	20.8800	20.8500	20.8800	-0.760%	3	7,174	-96.552%
2024-05-15	20.9400	21.0400	20.9400	21.0400	-8.760%	3	7,177	-96.578%
2024-05-08	23.0600	23.0600	23.0600	23.0600	-9.355%	24	7,178	-96.878%
2024-05-02	25.4400	25.4400	25.4400	25.4400	+1.033%	2	7,161	-97.170%
2024-05-01	26.0500	26.0500	25.1800	25.1800	-8.636%	11	7,161	-97.141%
2024-04-19	27.5600	27.5600	27.5600	27.5600	+6.000%	1	7,161	-97.388%
2024-04-15	26.0000	26.0000	26.0000	26.0000	+12.069%	1	7,161	-97.231%
2024-04-03	23.2000	23.2000	23.2000	23.2000	+4.835%	2	7,162	-96.897%
2024-04-01	22.0900	22.1300	22.0900	22.1300	+6.394%	4	7,162	-96.746%
2024-03-28	20.8000	20.8000	20.8000	20.8000	-5.455%	2	7,158	-96.538%
2024-03-27	22.0000	22.0000	22.0000	22.0000	0.000%	10	7,158	-96.727%
2024-03-21	22.0000	22.0000	22.0000	22.0000	-8.789%	10	7,158	-96.727%
2024-03-18	24.1200	24.1200	24.1200	24.1200	+1.686%	2	7,148	-97.015%
2024-03-12	23.7200	23.7200	23.7200	23.7200	+2.595%	3	7,146	-96.965%
2024-03-11	23.1200	23.1200	23.1200	23.1200	+0.522%	2	7,146	-96.886%
2024-03-08	20.7100	24.5000	20.7100	23.0000	-2.418%	1,080	7,146	-96.870%
2024-03-07	23.5700	23.5700	23.5700	23.5700	-1.792%	2	7,523	-96.945%
2024-02-26	24.0000	24.0000	24.0000	24.0000	-17.384%	3	7,521	-97.000%
2024-02-07	29.0600	29.0600	29.0500	29.0500	+4.685%	8	7,520	-97.522%
2024-01-25	27.4500	28.0300	27.4500	27.7500	+2.968%	7,500	7,512	-97.405%
2024-01-24	26.9500	26.9500	26.9500	26.9500	-10.167%	500	512	-97.328%
2024-01-19	29.7000	30.0000	29.7000	30.0000	+1.695%	2	12	-97.600%
2024-01-08	29.2000	29.7000	29.2000	29.5000	+7.273%	5	10	-97.559%
2024-01-03	27.5000	27.5000	27.5000	27.5000	+0.733%	1	5	-97.382%
2024-01-02	26.3000	27.3000	26.3000	27.3000	0.000%	4	4	-97.363%