Dark

IWM20261218P210
IWM Dec 18 2026 210.00 Put (IWM261218P00210000)
option OPRA

EOD

Jun 29, 2026

1.51-13.218%(-0.23)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.7000	1.7000	1.5100	1.5100	-13.218%	3	55,804	0.000%
2026-06-26	1.7000	1.7400	1.7000	1.7400	+5.455%	2	55,804	-13.218%
2026-06-25	1.6500	1.6500	1.6500	1.6500	-9.836%	1	55,803	-8.485%
2026-06-24	1.8300	1.8300	1.8300	1.8300	+11.585%	10	55,802	-17.486%
2026-06-22	1.6300	1.6800	1.6300	1.6400	-11.351%	3	55,802	-7.927%
2026-06-17	1.8500	1.8500	1.8500	1.8500	-8.416%	10	55,791	-18.378%
2026-06-12	2.0200	2.0200	2.0200	2.0200	-22.308%	2	55,791	-25.248%
2026-06-11	2.7400	2.7400	2.6000	2.6000	-6.137%	7	55,789	-41.923%
2026-06-10	2.7800	2.7800	2.7700	2.7700	+13.061%	2	55,783	-45.487%
2026-06-09	2.4500	2.4500	2.4500	2.4500	+4.255%	1	55,781	-38.367%
2026-06-08	2.3500	2.3600	2.3500	2.3500	-15.468%	4,294	55,780	-35.745%
2026-06-05	2.7600	2.7800	2.7600	2.7800	+15.353%	4	58,344	-45.683%
2026-06-03	2.4100	2.4100	2.4100	2.4100	+8.072%	3,000	55,743	-37.344%
2026-05-29	2.2300	2.2300	2.2300	2.2300	+1.826%	1	58,743	-32.287%
2026-05-28	2.3400	2.3400	2.1900	2.1900	-10.246%	42	58,742	-31.050%
2026-05-27	2.3900	2.4400	2.3900	2.4400	+2.092%	61	58,767	-38.115%
2026-05-26	2.4100	2.4100	2.3900	2.3900	-20.333%	2	58,826	-36.820%
2026-05-20	3.2500	3.2500	3.0000	3.0000	-12.791%	16	58,825	-49.667%
2026-05-18	3.2900	3.4400	3.2900	3.4400	+2.687%	14	58,810	-56.105%
2026-05-15	3.3300	3.4600	3.2900	3.3500	+12.416%	45	58,810	-54.925%
2026-05-14	3.1400	3.1400	2.9800	2.9800	-6.583%	3	58,791	-49.329%
2026-05-12	3.2500	3.4300	3.1900	3.1900	+8.874%	1,011	58,798	-52.665%
2026-05-11	2.9300	2.9300	2.9300	2.9300	-2.333%	7	58,798	-48.464%
2026-05-08	3.0900	3.0900	3.0000	3.0000	-4.153%	11	58,782	-49.667%
2026-05-07	3.1300	3.1300	3.1300	3.1300	+7.192%	1	58,772	-51.757%
2026-05-06	2.9200	2.9200	2.9200	2.9200	-15.607%	1	58,771	-48.288%
2026-04-30	3.4500	3.4600	3.4500	3.4600	-11.282%	8	58,770	-56.358%
2026-04-28	4.0700	4.0700	3.9000	3.9000	-0.256%	31	58,778	-61.282%
2026-04-27	3.9100	3.9100	3.9100	3.9100	+1.295%	221	58,771	-61.381%
2026-04-24	3.8200	3.8900	3.8200	3.8600	-5.854%	15	58,893	-60.881%
2026-04-23	4.0600	4.2800	4.0600	4.1000	+1.990%	27	58,893	-63.171%
2026-04-22	4.0200	4.0400	4.0200	4.0200	-2.663%	22	58,888	-62.438%
2026-04-21	4.0000	4.1300	4.0000	4.1300	+8.971%	3,047	55,930	-63.438%
2026-04-20	3.8800	3.8800	3.7900	3.7900	-2.320%	2	55,930	-60.158%
2026-04-17	4.0000	4.0000	3.6800	3.8800	-10.185%	243	55,930	-61.082%
2026-04-16	4.3200	4.3200	4.3200	4.3200	-0.231%	1	55,972	-65.046%
2026-04-15	4.3500	4.3500	4.3300	4.3300	-8.842%	2	55,971	-65.127%
2026-04-13	4.7500	4.7500	4.7500	4.7500	-11.546%	2	55,972	-68.211%
2026-04-10	5.3700	5.3700	5.3700	5.3700	+3.269%	6	55,969	-71.881%
2026-04-09	5.6600	5.6600	5.2000	5.2000	-12.458%	1,704	55,963	-70.962%
2026-04-08	5.6000	5.9400	5.4300	5.9400	-19.730%	1,008	55,247	-74.579%
2026-04-07	7.3300	7.4000	7.3300	7.4000	+2.069%	2	55,743	-79.595%
2026-04-06	7.1900	7.2500	7.1900	7.2500	-3.204%	3	55,743	-79.172%
2026-04-02	9.0500	9.0500	7.4800	7.4900	-4.949%	5	55,741	-79.840%
2026-04-01	7.5300	7.8800	7.5300	7.8800	-12.347%	6	55,741	-80.838%
2026-03-31	9.1400	9.4400	8.7100	8.9900	-14.299%	5,506	53,246	-83.204%
2026-03-30	9.6200	10.4900	9.6200	10.4900	+5.427%	3	51,818	-85.605%
2026-03-27	9.5400	10.0600	9.5400	9.9500	+13.068%	147	51,817	-84.824%
2026-03-26	7.9900	8.8900	7.9900	8.8000	+11.959%	6	51,676	-82.841%
2026-03-25	7.7000	8.3300	7.7000	7.8600	-4.146%	3,196	50,178	-80.789%
2026-03-24	8.2000	8.2000	8.2000	8.2000	0.000%	1	53,129	-81.585%
2026-03-23	8.0500	8.2000	8.0500	8.2000	-13.502%	2	53,129	-81.585%
2026-03-20	9.3100	9.5000	9.3100	9.4800	+14.493%	502	53,128	-84.072%
2026-03-19	8.7600	8.9000	8.2800	8.2800	+14.840%	5,002	53,130	-81.763%
2026-03-17	7.3200	7.3200	7.2100	7.2100	-6.242%	2	52,991	-79.057%
2026-03-16	7.8300	7.9200	7.6900	7.6900	-10.685%	1,247	51,990	-80.364%
2026-03-13	8.6100	8.6100	8.6100	8.6100	-0.806%	4	52,231	-82.462%
2026-03-12	8.6100	8.6800	8.5800	8.6800	+12.000%	9	52,235	-82.604%
2026-03-11	7.4800	7.7900	7.4800	7.7500	+13.304%	18	52,237	-80.516%
2026-03-10	6.9700	6.9700	6.7200	6.8400	-7.941%	1,521	52,235	-77.924%
2026-03-09	9.0200	9.0200	7.4300	7.4300	-6.423%	802	51,587	-79.677%
2026-03-06	7.6800	7.9400	7.6800	7.9400	+13.429%	2	51,589	-80.982%
2026-03-05	6.2100	7.0000	6.2100	7.0000	+19.658%	7	51,587	-78.429%
2026-03-04	5.8500	6.0300	5.8500	5.8500	-22.000%	3,009	48,741	-74.188%
2026-03-03	7.6400	7.6400	7.5000	7.5000	+25.839%	3	51,537	-79.867%
2026-03-02	6.0100	6.0100	5.9200	5.9600	-1.488%	32	51,539	-74.664%
2026-02-27	6.0700	6.3500	6.0500	6.0500	+2.891%	13	51,536	-75.041%
2026-02-26	5.6800	5.8800	5.6800	5.8800	+4.440%	28	51,540	-74.320%
2026-02-25	5.6300	5.6300	5.6300	5.6300	-10.350%	1	51,540	-73.179%
2026-02-24	6.2800	6.2800	6.2800	6.2800	-2.181%	1	51,540	-75.955%
2026-02-23	6.4100	6.4200	6.4100	6.4200	+10.881%	48	51,539	-76.480%
2026-02-20	5.6600	5.7900	5.6600	5.7900	+2.660%	26	51,539	-73.921%
2026-02-18	5.4300	5.6400	5.4300	5.6400	-5.369%	7	51,541	-73.227%
2026-02-17	6.4200	6.4200	5.9300	5.9600	-0.334%	2,149	51,536	-74.664%
2026-02-13	5.9800	5.9800	5.9800	5.9800	+15.000%	1	50,648	-74.749%
2026-02-12	5.2000	5.2000	5.2000	5.2000	-5.967%	1	50,648	-70.962%
2026-02-11	5.5300	5.5300	5.5300	5.5300	+1.282%	10	50,647	-72.694%
2026-02-10	5.4600	5.4600	5.4600	5.4600	+5.405%	4	50,642	-72.344%
2026-02-09	5.1400	5.1800	5.1400	5.1800	-7.500%	451	50,642	-70.849%
2026-02-06	6.0400	6.0400	5.6000	5.6000	-15.789%	4	50,867	-73.036%
2026-02-05	6.5600	6.6800	6.5400	6.6500	+8.838%	6	50,863	-77.293%
2026-02-03	6.1100	6.1100	6.1100	6.1100	+7.570%	200	50,862	-75.286%
2026-01-30	5.6500	5.6800	5.6500	5.6800	-0.525%	10	51,022	-73.415%
2026-01-29	5.5400	5.7100	5.5400	5.7100	+5.157%	28	51,012	-73.555%
2026-01-28	5.4000	5.5600	5.4000	5.4300	+4.826%	8,218	48,041	-72.192%
2026-01-27	5.0700	5.1800	5.0700	5.1800	-2.079%	10	45,355	-70.849%
2026-01-26	5.2800	5.2900	5.2800	5.2900	+6.439%	68	45,354	-71.456%
2026-01-22	4.9700	4.9700	4.9700	4.9700	-16.189%	1	45,353	-69.618%
2026-01-20	5.8700	5.9300	5.5100	5.9300	+14.038%	702	44,654	-74.536%
2026-01-16	5.2700	5.2700	5.2000	5.2000	-0.383%	29	44,821	-70.962%
2026-01-15	5.3200	5.3200	5.1800	5.2200	-8.901%	7	44,821	-71.073%
2026-01-14	5.7300	5.7300	5.7300	5.7300	+3.243%	1	44,817	-73.647%
2026-01-09	5.6600	5.6600	5.5500	5.5500	-9.165%	4	44,817	-72.793%
2026-01-06	6.1100	6.1100	6.1100	6.1100	-6.288%	6,000	44,813	-75.286%
2026-01-05	6.6000	6.6000	6.5200	6.5200	-8.169%	3	41,563	-76.840%
2026-01-02	7.2700	7.2700	7.1000	7.1000	+0.567%	2	41,560	-78.732%
2025-12-30	7.0600	7.0600	7.0600	7.0600	+3.671%	20	41,560	-78.612%
2025-12-23	6.8100	6.8100	6.8100	6.8100	+3.338%	1	41,540	-77.827%
2025-12-22	6.6300	6.6600	6.5900	6.5900	-9.354%	291	41,422	-77.086%
2025-12-19	7.2400	7.2900	7.2400	7.2700	-8.091%	121	41,422	-79.230%
2025-12-17	7.5200	7.9100	7.5200	7.9100	+4.354%	2,256	41,366	-80.910%
2025-12-16	7.5800	7.5800	7.5800	7.5800	+0.932%	2	41,364	-80.079%
2025-12-15	7.5000	7.5100	7.5000	7.5100	+11.259%	113	41,362	-79.893%
2025-12-12	6.7500	6.7500	6.7500	6.7500	-1.603%	1	41,249	-77.630%
2025-12-11	7.2900	7.3100	6.8600	6.8600	-9.974%	2,262	41,248	-77.988%
2025-12-10	7.6200	7.6200	7.6200	7.6200	-1.677%	2	41,249	-80.184%
2025-12-09	7.7100	7.7500	7.7100	7.7500	-1.399%	22	41,249	-80.516%
2025-12-08	7.7900	7.8600	7.7900	7.8600	-2.602%	12	41,241	-80.789%
2025-12-03	8.4800	8.4800	8.0300	8.0700	-3.469%	45	41,230	-81.289%
2025-12-01	8.4500	8.4500	8.3200	8.3600	+0.240%	2,504	41,213	-81.938%
2025-11-28	8.3200	8.4200	8.3200	8.3400	-7.333%	120	42,711	-81.894%
2025-11-25	8.9900	9.1200	8.9900	9.0000	-26.829%	400	42,711	-83.222%
2025-11-20	12.3000	12.3000	12.3000	12.3000	+11.920%	19	43,083	-87.724%
2025-11-19	10.9900	10.9900	10.9900	10.9900	+3.289%	1	43,064	-86.260%
2025-11-14	11.5000	11.5000	10.6300	10.6400	-3.273%	303	43,065	-85.808%
2025-11-13	11.0000	11.0000	11.0000	11.0000	+19.435%	2,500	42,953	-86.273%
2025-11-10	9.2100	9.2100	9.2100	9.2100	-14.246%	1	42,953	-83.605%
2025-11-07	10.8800	10.9200	10.7400	10.7400	+4.272%	207	42,954	-85.940%
2025-11-06	10.1000	10.3000	10.1000	10.3000	+3.414%	10	42,948	-85.340%
2025-11-05	9.9600	9.9600	9.9600	9.9600	-3.113%	3,510	42,953	-84.839%
2025-11-04	10.0100	10.2800	10.0100	10.2800	+6.750%	110	42,958	-85.311%
2025-11-03	9.7000	9.7000	9.6000	9.6300	+5.708%	102	42,858	-84.320%
2025-10-29	8.6100	9.1100	8.6100	9.1100	+11.779%	5,002	42,858	-83.425%
2025-10-27	8.1500	8.1500	8.1500	8.1500	-21.104%	250	41,954	-81.472%
2025-10-17	10.3300	10.3300	10.3300	10.3300	+5.408%	1	41,954	-85.382%
2025-10-16	9.8900	9.8900	9.8000	9.8000	+8.049%	52	41,954	-84.592%
2025-10-15	9.3900	9.3900	9.0700	9.0700	+0.110%	3	42,006	-83.352%
2025-10-14	9.4700	9.4700	9.0600	9.0600	-8.392%	423	42,003	-83.333%
2025-10-13	9.8900	9.8900	9.8900	9.8900	-5.449%	1	41,980	-84.732%
2025-10-10	10.7200	10.7200	10.4500	10.4600	+13.326%	6	41,980	-85.564%
2025-10-09	9.2300	9.2300	9.2300	9.2300	+2.556%	1	41,974	-83.640%
2025-10-07	9.0000	9.0000	9.0000	9.0000	+1.695%	5	41,969	-83.222%
2025-10-06	8.8500	8.8500	8.8500	8.8500	+1.027%	1	41,969	-82.938%
2025-10-03	9.0500	9.0500	8.7600	8.7600	-7.497%	651	41,969	-82.763%
2025-10-02	9.4700	9.4700	9.4700	9.4700	-0.105%	3,000	41,325	-84.055%
2025-10-01	9.4300	9.4800	9.4300	9.4800	-4.146%	5,625	42,825	-84.072%
2025-09-30	9.8900	9.8900	9.8900	9.8900	+1.959%	1	37,200	-84.732%
2025-09-26	9.9500	9.9500	9.7000	9.7000	-5.088%	410	37,200	-84.433%
2025-09-25	10.2200	10.2200	10.2200	10.2200	+6.569%	72	36,990	-85.225%
2025-09-23	9.5900	9.5900	9.5900	9.5900	+4.013%	1	36,954	-84.254%
2025-09-22	9.6500	9.6600	9.2200	9.2200	+1.991%	75	36,953	-83.623%
2025-09-18	9.6800	9.6800	9.0400	9.0400	-10.050%	21	36,953	-83.296%
2025-09-15	10.0000	10.0500	10.0000	10.0500	-4.103%	21	36,952	-84.975%
2025-09-05	10.4700	10.4800	10.4700	10.4800	-0.095%	95	36,952	-85.592%
2025-09-04	10.4500	10.4900	10.4500	10.4900	-6.339%	2	36,952	-85.605%
2025-09-03	11.2000	11.2000	11.2000	11.2000	+3.896%	1	36,951	-86.518%
2025-08-29	10.5500	10.7800	10.5500	10.7800	+2.667%	7	36,956	-85.993%
2025-08-28	10.5000	10.5000	10.5000	10.5000	-3.315%	1	36,956	-85.619%
2025-08-27	10.8600	10.8600	10.8600	10.8600	-1.362%	2	36,956	-86.096%
2025-08-26	11.0300	11.0300	11.0100	11.0100	+0.091%	5	36,958	-86.285%
2025-08-25	10.9700	11.0000	10.9700	11.0000	+2.612%	2	36,959	-86.273%
2025-08-22	10.7900	10.7900	10.7200	10.7200	-12.490%	2	36,958	-85.914%
2025-08-18	12.2500	12.2500	12.2500	12.2500	-4.147%	1	36,957	-87.673%
2025-08-15	12.7800	12.7800	12.7800	12.7800	+0.789%	1	36,956	-88.185%
2025-08-14	12.6800	12.6800	12.6800	12.6800	+6.198%	1	36,955	-88.091%
2025-08-13	11.9400	11.9400	11.9400	11.9400	-6.573%	1	36,954	-87.353%
2025-08-12	12.7800	12.7800	12.7800	12.7800	-11.250%	1	36,955	-88.185%
2025-08-11	14.4000	14.4000	14.4000	14.4000	-2.505%	2	36,954	-89.514%
2025-08-05	14.7700	14.7700	14.7700	14.7700	-9.331%	7	36,952	-89.777%
2025-08-01	17.5000	17.5000	16.2900	16.2900	+9.476%	2,003	36,945	-90.731%
2025-07-31	14.0600	14.8800	14.0600	14.8800	+10.962%	15,000	35,443	-89.852%
2025-07-25	13.4100	13.4100	13.4100	13.4100	+0.299%	1	26,909	-88.740%
2025-07-24	13.3700	13.3700	13.3700	13.3700	-8.425%	1	26,909	-88.706%
2025-07-18	14.6000	14.6000	14.6000	14.6000	+1.601%	2	26,910	-89.658%
2025-07-17	14.3700	14.3700	14.3700	14.3700	-1.033%	38	26,912	-89.492%
2025-07-14	14.5200	14.5200	14.5200	14.5200	-6.323%	1	26,912	-89.601%
2025-07-01	15.0800	15.5000	15.0700	15.5000	-8.338%	3	26,912	-90.258%
2025-06-27	16.9100	16.9100	16.9100	16.9100	+1.501%	41	26,911	-91.070%
2025-06-24	16.7400	16.7400	16.6600	16.6600	-10.430%	7	26,952	-90.936%
2025-06-23	18.5900	18.6000	18.5900	18.6000	-4.272%	2	26,958	-91.882%
2025-06-17	19.4300	19.4300	19.4300	19.4300	+6.291%	2	26,958	-92.229%
2025-06-16	18.2800	18.2800	18.2800	18.2800	-6.972%	1	26,958	-91.740%
2025-06-13	18.5900	19.6500	18.5900	19.6500	+9.167%	1,508	26,958	-92.316%
2025-06-12	18.0000	18.0000	18.0000	18.0000	+6.007%	5	26,208	-91.611%
2025-06-10	17.1500	17.1500	16.9800	16.9800	-1.565%	174	26,208	-91.107%
2025-06-09	17.5500	17.5500	17.2500	17.2500	-18.709%	10	26,380	-91.246%
2025-05-30	20.4400	21.2200	20.3300	21.2200	+5.572%	2,326	26,380	-92.884%
2025-05-29	20.1400	20.1500	20.1000	20.1000	-0.248%	9	25,229	-92.488%
2025-05-28	20.1500	20.1500	20.1500	20.1500	+2.545%	1,550	25,220	-92.506%
2025-05-27	20.0300	20.0300	19.6000	19.6500	-6.828%	6	24,672	-92.316%
2025-05-21	21.0900	21.0900	21.0900	21.0900	+9.844%	1	24,666	-92.840%
2025-05-20	19.2000	19.2000	19.2000	19.2000	+0.893%	16,000	24,665	-92.135%
2025-05-19	19.0300	19.0300	19.0300	19.0300	-0.937%	1,000	20,415	-92.065%
2025-05-13	19.3100	19.3100	19.2100	19.2100	-3.709%	136	19,415	-92.140%
2025-05-12	20.3500	20.3500	19.9500	19.9500	-14.816%	5	19,491	-92.431%
2025-05-08	23.3000	23.4200	23.3000	23.4200	-9.119%	7	19,490	-93.553%
2025-05-01	25.7700	25.7700	25.7700	25.7700	-9.579%	1	19,496	-94.140%
2025-04-23	26.8600	28.5000	26.8600	28.5000	-16.594%	503	19,195	-94.702%
2025-04-21	34.1700	34.1700	34.1700	34.1700	+1.696%	6	19,495	-95.581%
2025-04-16	33.6000	33.6000	33.6000	33.6000	-17.546%	3	19,495	-95.506%
2025-04-09	40.7500	40.7500	40.7500	40.7500	+8.754%	1	19,495	-96.294%
2025-04-07	39.8200	40.2500	37.4700	37.4700	+6.057%	8	19,494	-95.970%
2025-04-04	35.3300	35.3300	35.3300	35.3300	+23.921%	24	19,501	-95.726%
2025-04-03	27.7900	28.5100	27.7900	28.5100	+17.956%	4	19,501	-94.704%
2025-03-31	24.1700	24.1700	24.1700	24.1700	+4.814%	1	18,752	-93.753%
2025-03-28	23.0500	23.0600	23.0500	23.0600	+19.482%	7,502	18,751	-93.452%
2025-03-24	19.5900	19.5900	19.3000	19.3000	-9.390%	140	18,751	-92.176%
2025-03-19	21.1600	21.3000	21.1600	21.3000	+5.812%	2	18,889	-92.911%
2025-03-17	20.1300	20.1300	20.1300	20.1300	-4.051%	1	18,889	-92.499%
2025-03-07	21.4800	21.4800	20.9800	20.9800	-3.005%	294	18,889	-92.803%
2025-03-06	21.8400	22.2000	21.6300	21.6300	-1.682%	173	18,744	-93.019%
2025-03-04	22.0000	22.0000	22.0000	22.0000	+15.789%	5	18,600	-93.136%
2025-03-03	19.0000	19.0000	19.0000	19.0000	+0.158%	1	18,600	-92.053%
2025-02-28	18.0200	18.9700	18.0200	18.9700	+7.845%	8,006	18,600	-92.040%
2025-02-26	17.5900	17.5900	17.5900	17.5900	+4.144%	3	16,035	-91.416%
2025-02-25	16.8900	16.8900	16.8900	16.8900	+25.951%	1	16,032	-91.060%
2025-02-18	13.5100	13.5100	13.4100	13.4100	-0.960%	4	16,032	-88.740%
2025-02-14	13.5400	13.5400	13.5400	13.5400	-7.891%	4	16,032	-88.848%
2025-02-12	14.5000	14.7000	14.4800	14.7000	+3.740%	30	16,032	-89.728%
2025-02-07	13.7500	14.2300	13.7500	14.1700	+6.222%	150	16,062	-89.344%
2025-02-06	13.3000	13.3400	13.3000	13.3400	-0.818%	2	16,041	-88.681%
2025-02-05	13.4300	13.4500	13.4200	13.4500	-4.947%	6	16,041	-88.773%
2025-02-04	14.3200	14.3200	13.5700	14.1500	-6.724%	7	16,043	-89.329%
2025-02-03	15.1700	15.1700	15.1700	15.1700	+15.890%	1	16,048	-90.046%
2025-01-31	13.0900	13.0900	13.0900	13.0900	0.000%	2	16,049	-88.464%
2025-01-30	13.2800	13.2800	13.0900	13.0900	-8.526%	401	16,050	-88.464%
2025-01-29	14.3100	14.3100	14.3100	14.3100	-0.487%	10	15,649	-89.448%
2025-01-28	14.3800	14.3800	14.3800	14.3800	+5.813%	9	15,649	-89.499%
2025-01-24	13.6200	13.6200	13.5900	13.5900	0.000%	280	15,640	-88.889%
2025-01-23	13.7600	14.0100	13.5900	13.5900	+0.518%	2,344	15,500	-88.889%
2025-01-22	13.6000	13.6000	13.5200	13.5200	-22.743%	2	14,159	-88.831%
2025-01-13	18.1500	18.4800	17.5000	17.5000	-2.778%	6,407	14,159	-91.371%
2025-01-10	18.0000	18.0000	18.0000	18.0000	+12.923%	2	9,696	-91.611%
2025-01-08	16.3300	16.3300	15.9400	15.9400	+6.267%	77	9,695	-90.527%
2025-01-03	15.0000	15.0000	15.0000	15.0000	-5.956%	2,000	9,695	-89.933%
2024-12-30	15.8100	15.9500	15.7700	15.9500	+3.706%	230	9,245	-90.533%
2024-12-24	15.3800	15.3800	15.3800	15.3800	-2.965%	17	9,242	-90.182%
2024-12-23	15.8500	15.8500	15.8500	15.8500	+4.208%	2	9,242	-90.473%
2024-12-20	15.2100	15.2100	15.2100	15.2100	+15.665%	14	9,242	-90.072%
2024-12-16	13.1500	13.1500	13.1500	13.1500	+14.348%	4,000	8,451	-88.517%
2024-12-04	11.7200	11.7200	11.5000	11.5000	-1.288%	2	8,451	-86.870%
2024-12-02	11.5000	11.6500	11.4000	11.6500	+0.779%	81	8,451	-87.039%
2024-11-29	11.5500	11.5600	11.4600	11.5600	-4.384%	570	8,480	-86.938%
2024-11-27	12.0900	12.0900	12.0900	12.0900	+1.426%	5	8,310	-87.510%
2024-11-26	11.9200	11.9200	11.9100	11.9200	+2.055%	52	8,310	-87.332%
2024-11-25	11.6800	11.6800	11.6800	11.6800	-6.932%	1	8,310	-87.072%
2024-11-22	12.5500	12.5500	12.5500	12.5500	-5.211%	2	8,310	-87.968%
2024-11-21	13.7000	13.7000	13.2400	13.2400	-0.526%	2	8,311	-88.595%
2024-11-14	13.3100	13.3100	13.3100	13.3100	+1.681%	1	8,312	-88.655%
2024-11-06	13.0800	13.0900	12.5000	13.0900	-21.664%	18	8,313	-88.464%
2024-10-18	16.7100	16.7100	16.7100	16.7100	+1.581%	14	8,317	-90.963%
2024-10-15	16.4500	16.4500	16.4500	16.4500	-10.109%	1,250	8,324	-90.821%
2024-10-04	18.3000	18.3000	18.3000	18.3000	-0.974%	2	7,324	-91.749%
2024-09-27	18.4800	18.4800	18.4800	18.4800	-2.941%	4	7,324	-91.829%
2024-09-24	19.0400	19.0400	19.0400	19.0400	+0.211%	1	7,326	-92.069%
2024-09-18	19.0000	19.0000	19.0000	19.0000	-0.367%	1	7,325	-92.053%
2024-09-17	19.0700	19.0700	19.0700	19.0700	-3.296%	1	7,325	-92.082%
2024-09-13	19.8000	19.8000	19.7200	19.7200	-6.095%	6	7,326	-92.343%
2024-09-12	21.4100	21.4100	21.0000	21.0000	-6.625%	3	7,325	-92.810%
2024-09-11	22.4900	22.4900	22.4900	22.4900	+1.215%	26	7,323	-93.286%
2024-09-09	22.1800	22.2200	22.1800	22.2200	+4.173%	2	7,349	-93.204%
2024-09-05	21.3300	21.3300	21.3300	21.3300	+0.424%	5	7,349	-92.921%
2024-09-04	20.1200	21.2400	20.1200	21.2400	+15.623%	2	7,344	-92.891%
2024-08-30	18.3700	18.3700	18.3700	18.3700	-3.570%	10	7,343	-91.780%
2024-08-28	19.1400	19.1400	19.0500	19.0500	+7.264%	12	7,343	-92.073%
2024-08-26	17.5500	17.8200	17.5500	17.7600	-1.388%	3	7,343	-91.498%
2024-08-23	18.3600	20.5000	18.0100	18.0100	-6.100%	56	7,342	-91.616%
2024-08-20	19.1800	19.1800	19.1800	19.1800	+1.859%	1	7,358	-92.127%
2024-08-19	19.7000	19.7000	18.8300	18.8300	-6.736%	4	7,357	-91.981%
2024-08-15	21.0000	21.0000	20.1900	20.1900	-4.449%	2	7,355	-92.521%
2024-08-14	22.3300	22.3300	21.1300	21.1300	-11.367%	7	7,356	-92.854%
2024-08-12	23.6900	23.8400	23.6900	23.8400	-1.284%	2	7,355	-93.666%
2024-08-09	23.2200	24.1500	23.2200	24.1500	+2.201%	70	7,354	-93.747%
2024-08-08	24.7700	24.7700	23.6300	23.6300	-4.795%	14	7,353	-93.610%
2024-08-07	23.8900	24.8200	21.4000	24.8200	+5.887%	116	7,340	-93.916%
2024-08-06	24.6400	24.7400	23.4400	23.4400	-1.097%	125	7,315	-93.558%
2024-08-02	22.9300	24.0000	22.9300	23.7000	+21.601%	18	7,314	-93.629%
2024-08-01	20.1100	20.3300	19.4900	19.4900	+11.371%	19	7,306	-92.252%
2024-07-26	17.7000	17.7000	17.5000	17.5000	-1.741%	4	7,287	-91.371%
2024-07-23	17.8100	17.8100	17.8100	17.8100	-3.730%	1	7,287	-91.522%
2024-07-18	18.1500	18.5000	18.1500	18.5000	+3.525%	2	7,288	-91.838%
2024-07-17	17.8100	17.8700	17.8100	17.8700	+2.879%	73	7,288	-91.550%
2024-07-16	17.6000	17.6000	17.3700	17.3700	-4.770%	47	7,288	-91.307%
2024-07-15	18.2400	18.2400	18.2400	18.2400	-1.830%	1	7,315	-91.721%
2024-07-12	18.6300	19.0000	18.5800	18.5800	-7.193%	16	7,315	-91.873%
2024-07-11	20.4200	20.4200	20.0200	20.0200	-13.855%	9	7,314	-92.458%
2024-07-05	23.2400	23.2400	23.2400	23.2400	+2.379%	4	7,322	-93.503%
2024-06-25	22.7000	22.7000	22.7000	22.7000	-3.650%	2	7,320	-93.348%
2024-06-21	23.8700	23.8700	23.5600	23.5600	-3.125%	6	7,318	-93.591%
2024-06-11	24.3200	24.3200	24.3200	24.3200	+8.137%	2	7,315	-93.791%
2024-06-06	21.9600	22.5900	21.9600	22.4900	+0.717%	3	7,313	-93.286%
2024-06-04	22.3300	22.3300	22.3300	22.3300	-0.535%	1	7,310	-93.238%
2024-05-30	22.4300	22.4500	22.3700	22.4500	-0.708%	113	7,310	-93.274%
2024-05-29	22.6100	22.6100	22.6100	22.6100	+10.562%	1	7,197	-93.322%
2024-05-22	20.8600	21.3000	20.4300	20.4500	-2.059%	34	7,196	-92.616%
2024-05-20	20.8500	20.8800	20.8500	20.8800	-0.760%	3	7,174	-92.768%
2024-05-15	20.9400	21.0400	20.9400	21.0400	-8.760%	3	7,177	-92.823%
2024-05-08	23.0600	23.0600	23.0600	23.0600	-9.355%	24	7,178	-93.452%
2024-05-02	25.4400	25.4400	25.4400	25.4400	+1.033%	2	7,161	-94.064%
2024-05-01	26.0500	26.0500	25.1800	25.1800	-8.636%	11	7,161	-94.003%
2024-04-19	27.5600	27.5600	27.5600	27.5600	+6.000%	1	7,161	-94.521%
2024-04-15	26.0000	26.0000	26.0000	26.0000	+12.069%	1	7,161	-94.192%
2024-04-03	23.2000	23.2000	23.2000	23.2000	+4.835%	2	7,162	-93.491%
2024-04-01	22.0900	22.1300	22.0900	22.1300	+6.394%	4	7,162	-93.177%
2024-03-28	20.8000	20.8000	20.8000	20.8000	-5.455%	2	7,158	-92.740%
2024-03-27	22.0000	22.0000	22.0000	22.0000	0.000%	10	7,158	-93.136%
2024-03-21	22.0000	22.0000	22.0000	22.0000	-8.789%	10	7,158	-93.136%
2024-03-18	24.1200	24.1200	24.1200	24.1200	+1.686%	2	7,148	-93.740%
2024-03-12	23.7200	23.7200	23.7200	23.7200	+2.595%	3	7,146	-93.634%
2024-03-11	23.1200	23.1200	23.1200	23.1200	+0.522%	2	7,146	-93.469%
2024-03-08	20.7100	24.5000	20.7100	23.0000	-2.418%	1,080	7,146	-93.435%
2024-03-07	23.5700	23.5700	23.5700	23.5700	-1.792%	2	7,523	-93.594%
2024-02-26	24.0000	24.0000	24.0000	24.0000	-17.384%	3	7,521	-93.708%
2024-02-07	29.0600	29.0600	29.0500	29.0500	+4.685%	8	7,520	-94.802%
2024-01-25	27.4500	28.0300	27.4500	27.7500	+2.968%	7,500	7,512	-94.559%
2024-01-24	26.9500	26.9500	26.9500	26.9500	-10.167%	500	512	-94.397%
2024-01-19	29.7000	30.0000	29.7000	30.0000	+1.695%	2	12	-94.967%
2024-01-08	29.2000	29.7000	29.2000	29.5000	+7.273%	5	10	-94.881%
2024-01-03	27.5000	27.5000	27.5000	27.5000	+0.733%	1	5	-94.509%
2024-01-02	26.3000	27.3000	26.3000	27.3000	0.000%	4	4	-94.469%