Dark

IWM20261218P205
IWM Dec 18 2026 205.00 Put (IWM261218P00205000)
option OPRA

EOD

Jun 26, 2026

1.52+0.662%(+0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.5200	1.5200	1.5200	1.5200	+0.662%	1	19,325	0.000%
2026-06-25	1.5100	1.5100	1.5100	1.5100	-3.822%	1	19,325	+0.662%
2026-06-16	1.5700	1.5700	1.5700	1.5700	-8.187%	1	19,325	-3.185%
2026-06-12	1.7100	1.7100	1.7100	1.7100	-18.957%	1	19,326	-11.111%
2026-06-10	2.1100	2.1100	2.1100	2.1100	-3.653%	13	19,326	-27.962%
2026-06-05	2.1900	2.1900	2.1900	2.1900	+13.472%	13	19,339	-30.594%
2026-06-02	1.9700	1.9700	1.9300	1.9300	-2.030%	2	19,339	-21.244%
2026-05-28	2.1500	2.1500	1.9700	1.9700	-18.930%	2	19,339	-22.843%
2026-05-21	2.4300	2.4300	2.4300	2.4300	-21.613%	1	19,338	-37.449%
2026-05-19	3.0300	3.1000	3.0300	3.1000	+23.506%	7	19,338	-50.968%
2026-05-11	2.6000	2.6000	2.5100	2.5100	-11.620%	8	19,342	-39.442%
2026-05-05	2.8400	2.8400	2.8400	2.8400	-10.972%	1	19,343	-46.479%
2026-05-04	2.9500	3.1900	2.9500	3.1900	-7.803%	2	19,344	-52.351%
2026-04-29	3.4600	3.4600	3.4600	3.4600	-11.054%	1	19,346	-56.069%
2026-04-23	3.8900	3.8900	3.8900	3.8900	+8.357%	11	19,345	-60.925%
2026-04-22	3.5800	3.5900	3.5500	3.5900	+3.458%	21	19,356	-57.660%
2026-04-20	3.4400	3.4700	3.4200	3.4700	+0.872%	5	19,354	-56.196%
2026-04-17	3.4200	3.5000	3.2700	3.4400	-7.027%	194	19,359	-55.814%
2026-04-14	3.7700	3.7700	3.7000	3.7000	-19.214%	6	19,482	-58.919%
2026-04-09	5.0000	5.0000	4.5800	4.5800	-8.765%	2,001	19,481	-66.812%
2026-04-08	4.9100	5.0200	4.9100	5.0200	-24.169%	2	17,873	-69.721%
2026-04-07	6.7700	6.8200	6.4800	6.6200	+5.246%	32	17,873	-77.039%
2026-04-06	6.3600	6.3600	6.2900	6.2900	-16.799%	41	17,893	-75.835%
2026-03-31	7.5600	7.5600	7.5600	7.5600	-18.710%	4	17,934	-79.894%
2026-03-30	9.3000	9.3000	9.3000	9.3000	+5.562%	1	17,932	-83.656%
2026-03-27	8.7300	8.9100	8.7300	8.8100	+11.802%	358	17,932	-82.747%
2026-03-26	7.3300	7.8800	7.3300	7.8800	+14.203%	2	18,072	-80.711%
2026-03-25	6.9000	6.9000	6.9000	6.9000	-7.383%	1	18,071	-77.971%
2026-03-24	7.4500	7.4500	7.4500	7.4500	-0.667%	2	18,072	-79.597%
2026-03-23	7.0700	7.5000	7.0700	7.5000	-9.964%	64	18,070	-79.733%
2026-03-20	8.2000	8.3300	8.2000	8.3300	+11.067%	260	18,008	-81.753%
2026-03-19	7.7800	7.7900	7.5000	7.5000	+15.385%	201	18,056	-79.733%
2026-03-17	6.5000	6.5000	6.5000	6.5000	-5.523%	40	17,875	-76.615%
2026-03-16	6.8900	6.8900	6.8800	6.8800	-11.795%	41	17,875	-77.907%
2026-03-13	7.7000	7.8000	7.7000	7.8000	+1.430%	21	17,834	-80.513%
2026-03-12	7.6700	7.6900	7.6400	7.6900	+11.936%	71	17,813	-80.234%
2026-03-11	6.4900	6.8700	6.4900	6.8700	+12.255%	43	17,865	-77.875%
2026-03-10	6.2300	6.2400	6.0800	6.1200	-16.621%	392	17,864	-75.163%
2026-03-06	7.3400	7.3400	7.3400	7.3400	+40.883%	1	17,742	-79.292%
2026-03-04	5.1900	5.2900	5.1900	5.2100	-1.883%	277	17,741	-70.825%
2026-03-02	5.3100	5.3100	5.3100	5.3100	+8.367%	8	17,505	-71.375%
2026-02-25	5.0900	5.1000	4.9000	4.9000	-6.667%	1,621	16,991	-68.980%
2026-02-24	5.2900	5.2900	5.2500	5.2500	+2.140%	2	16,991	-71.048%
2026-02-20	5.1100	5.1400	5.1100	5.1400	-0.194%	2	16,990	-70.428%
2026-02-19	5.3100	5.3100	5.1500	5.1500	+5.967%	6	16,989	-70.485%
2026-02-18	4.8700	4.8700	4.8500	4.8600	-13.982%	4	16,984	-68.724%
2026-02-17	5.6500	5.6500	5.6500	5.6500	+14.141%	2	16,985	-73.097%
2026-02-13	4.9400	4.9600	4.9400	4.9500	-6.604%	100	16,965	-69.293%
2026-02-12	5.5500	5.5800	5.3000	5.3000	+4.950%	300	16,965	-71.321%
2026-02-06	5.0500	5.0500	5.0500	5.0500	-16.667%	1	17,235	-69.901%
2026-02-05	6.0600	6.0600	6.0600	6.0600	+23.673%	11	17,234	-74.917%
2026-02-03	4.9200	4.9200	4.8800	4.9000	+1.449%	150	17,223	-68.980%
2026-02-02	4.9600	4.9800	4.8300	4.8300	-11.538%	3	17,223	-68.530%
2026-01-30	5.4600	5.4600	5.4600	5.4600	+19.214%	1	17,224	-72.161%
2026-01-27	4.7200	4.7200	4.5800	4.5800	+0.219%	2	17,224	-66.812%
2026-01-26	4.5700	4.5700	4.5700	4.5700	+5.057%	1	17,222	-66.740%
2026-01-22	4.1500	4.3800	4.1500	4.3500	-5.844%	569	17,221	-65.057%
2026-01-16	4.7200	4.7200	4.6200	4.6200	+0.217%	104	17,218	-67.100%
2026-01-15	4.7800	4.7900	4.6100	4.6100	-7.615%	16	17,218	-67.028%
2026-01-13	4.8700	5.0800	4.8700	4.9900	+1.629%	11	17,232	-69.539%
2026-01-09	4.9100	4.9100	4.9100	4.9100	-11.372%	2	17,239	-69.043%
2026-01-08	5.5400	5.5400	5.5400	5.5400	0.000%	1	17,237	-72.563%
2026-01-07	5.5400	5.5400	5.5400	5.5400	-15.420%	1	17,237	-72.563%
2026-01-02	6.3100	6.5500	6.3100	6.5500	+2.184%	2	17,237	-76.794%
2025-12-31	6.4100	6.4100	6.4100	6.4100	+2.724%	1	17,236	-76.287%
2025-12-29	6.2400	6.2400	6.2400	6.2400	+5.584%	1	17,236	-75.641%
2025-12-23	5.9100	5.9100	5.9100	5.9100	0.000%	1	17,237	-74.281%
2025-12-22	5.8700	5.9100	5.7800	5.9100	-7.800%	438	16,921	-74.281%
2025-12-19	6.3900	6.4400	6.3900	6.4100	-4.185%	771	16,921	-76.287%
2025-12-18	6.6900	6.6900	6.6900	6.6900	-4.565%	2	16,339	-77.280%
2025-12-17	7.0100	7.0100	7.0100	7.0100	+0.718%	2	16,339	-78.317%
2025-12-16	6.9600	6.9600	6.9600	6.9600	+3.571%	1	16,339	-78.161%
2025-12-15	6.6000	6.7200	6.5200	6.7200	+11.814%	206	16,339	-77.381%
2025-12-12	6.0500	6.0500	6.0100	6.0100	+0.334%	2	16,162	-74.709%
2025-12-11	6.5100	6.5100	5.9900	5.9900	-15.752%	383	16,162	-74.624%
2025-12-04	7.1100	7.1100	7.1100	7.1100	-1.796%	8	15,783	-78.622%
2025-11-28	7.2400	7.2400	7.2400	7.2400	-2.557%	1	15,791	-79.006%
2025-11-26	7.4300	7.4300	7.4300	7.4300	-9.501%	1	15,791	-79.542%
2025-11-25	8.7100	8.7100	8.2100	8.2100	-29.528%	301	15,791	-81.486%
2025-11-20	10.8100	11.6500	10.8100	11.6500	+10.218%	3	15,792	-86.953%
2025-11-18	10.9100	10.9100	10.5700	10.5700	+8.969%	2	15,794	-85.620%
2025-11-17	9.7000	9.7000	9.7000	9.7000	+2.646%	2	15,793	-84.330%
2025-11-14	10.4200	10.4200	9.4300	9.4500	-3.571%	233	15,795	-83.915%
2025-11-13	9.8000	9.8000	9.8000	9.8000	+14.219%	3	15,766	-84.490%
2025-11-11	8.5800	8.5800	8.5800	8.5800	-5.402%	3	15,763	-82.284%
2025-11-07	9.0700	9.0700	9.0700	9.0700	+0.554%	1	15,763	-83.241%
2025-11-06	9.0500	9.0500	9.0200	9.0200	+6.746%	5,001	15,763	-83.149%
2025-11-03	8.4500	8.4500	8.4500	8.4500	+6.289%	8	16,064	-82.012%
2025-10-31	7.9500	7.9500	7.9500	7.9500	+1.145%	3	16,064	-80.881%
2025-10-29	7.8600	7.8600	7.8600	7.8600	+7.671%	600	16,067	-80.662%
2025-10-27	7.3000	7.3000	7.3000	7.3000	-16.476%	2	16,515	-79.178%
2025-10-16	8.7400	8.7400	8.7400	8.7400	-0.456%	28	16,515	-82.609%
2025-10-14	8.7800	8.7800	8.7800	8.7800	-5.895%	10	16,515	-82.688%
2025-10-10	8.1800	9.3600	8.1800	9.3300	+10.545%	23	16,506	-83.708%
2025-10-09	8.2800	8.5200	8.2800	8.4400	-4.740%	33	16,497	-81.991%
2025-09-30	8.8600	8.8600	8.8600	8.8600	-2.637%	6	16,489	-82.844%
2025-09-25	9.1500	9.1500	9.1000	9.1000	+6.933%	800	16,489	-83.297%
2025-09-23	8.0700	8.5100	8.0100	8.5100	+4.289%	75	16,089	-82.139%
2025-09-22	8.6000	8.6000	8.1600	8.1600	-3.318%	42	16,089	-81.373%
2025-09-19	8.1900	8.4400	8.1900	8.4400	-1.055%	62	16,047	-81.991%
2025-09-17	8.7700	8.7900	8.4800	8.5300	-3.507%	6	16,046	-82.181%
2025-09-15	8.7800	8.8700	8.7800	8.8400	-1.778%	30	16,045	-82.805%
2025-09-12	9.0000	9.0000	9.0000	9.0000	+4.167%	1	16,044	-83.111%
2025-09-11	8.6400	8.6400	8.6400	8.6400	-6.997%	2	16,045	-82.407%
2025-09-10	9.2900	9.2900	9.2900	9.2900	-1.170%	5	16,045	-83.638%
2025-09-09	9.3100	9.4000	9.3100	9.4000	0.000%	2	16,040	-83.830%
2025-08-29	9.4000	9.4000	9.4000	9.4000	-18.896%	1	16,040	-83.830%
2025-08-21	11.5800	11.5900	11.5800	11.5900	-22.005%	82	16,040	-86.885%
2025-08-01	14.9400	15.0500	14.8600	14.8600	+19.839%	1,351	16,040	-89.771%
2025-07-21	12.4000	12.4000	12.4000	12.4000	-3.276%	1	15,271	-87.742%
2025-07-17	12.8000	12.8400	12.7900	12.8200	-3.245%	192	15,272	-88.144%
2025-07-16	13.2500	13.2500	13.2500	13.2500	+1.300%	1	15,080	-88.528%
2025-07-11	13.0800	13.0800	13.0800	13.0800	-11.020%	1	15,080	-88.379%
2025-07-01	14.7000	14.7000	14.7000	14.7000	-0.810%	2	15,080	-89.660%
2025-06-27	14.8200	14.8200	14.8200	14.8200	+0.068%	1	15,080	-89.744%
2025-06-24	14.8100	14.8100	14.8100	14.8100	-12.728%	701	15,081	-89.737%
2025-06-17	16.9700	16.9700	16.9700	16.9700	+11.425%	1	15,225	-91.043%
2025-06-10	15.1500	15.2600	15.1300	15.2300	-0.458%	276	15,225	-90.020%
2025-06-09	15.3000	15.3000	15.3000	15.3000	-3.834%	700	15,139	-90.065%
2025-06-06	15.9100	15.9100	15.9100	15.9100	-5.691%	8	14,802	-90.446%
2025-06-03	16.8400	16.8700	16.8400	16.8700	-7.460%	6	14,803	-90.990%
2025-05-30	18.2300	18.2300	18.2300	18.2300	+4.112%	600	14,799	-91.662%
2025-05-27	17.5100	17.5100	17.5100	17.5100	-12.537%	1	14,512	-91.319%
2025-05-23	20.0200	20.0200	20.0200	20.0200	+3.302%	2	14,514	-92.408%
2025-05-22	19.3400	19.3800	19.3400	19.3800	-1.122%	2	14,514	-92.157%
2025-05-21	19.6000	19.6000	19.6000	19.6000	+16.320%	5	14,512	-92.245%
2025-05-16	17.1600	17.1600	16.8500	16.8500	-5.177%	8	14,507	-90.979%
2025-05-15	17.7700	17.7700	17.7700	17.7700	+3.314%	1	14,507	-91.446%
2025-05-13	17.2000	17.2000	17.2000	17.2000	-4.125%	134	14,507	-91.163%
2025-05-12	17.9400	17.9400	17.9400	17.9400	-23.070%	2	14,641	-91.527%
2025-05-07	23.3200	23.3200	23.3200	23.3200	-2.017%	2	14,643	-93.482%
2025-05-06	23.8000	23.8000	23.8000	23.8000	+8.084%	1	14,645	-93.613%
2025-05-02	22.0800	22.1100	22.0200	22.0200	-15.210%	16	14,644	-93.097%
2025-04-24	25.9700	25.9700	25.9700	25.9700	-9.037%	2	14,646	-94.147%
2025-04-14	28.5500	28.5500	28.5500	28.5500	-11.910%	10	14,646	-94.676%
2025-04-11	32.4100	32.4100	32.4100	32.4100	-7.321%	2	14,656	-95.310%
2025-04-08	31.4100	34.9700	31.4100	34.9700	+5.777%	2	14,655	-95.653%
2025-04-04	34.0200	34.0200	32.2100	33.0600	+28.889%	92	14,656	-95.402%
2025-04-03	25.6500	25.6500	25.6500	25.6500	+26.855%	1	14,612	-94.074%
2025-04-02	20.2200	20.2200	20.2200	20.2200	-1.797%	1	14,613	-92.483%
2025-03-28	20.5900	20.5900	20.5900	20.5900	+8.311%	2	14,613	-92.618%
2025-03-21	18.9000	19.0100	18.9000	19.0100	-0.367%	10,030	14,612	-92.004%
2025-03-17	19.0800	19.0800	19.0800	19.0800	-7.513%	1	9,599	-92.034%
2025-03-12	21.3500	21.3500	20.6300	20.6300	-6.312%	2,741	9,598	-92.632%
2025-03-11	22.6000	22.7900	21.9000	22.0200	+1.335%	100	7,215	-93.097%
2025-03-10	20.4100	21.7300	20.4100	21.7300	+15.462%	5,189	7,215	-93.005%
2025-03-07	18.9100	18.9100	18.8200	18.8200	-5.522%	542	2,365	-91.923%
2025-03-06	19.6500	19.9200	19.5000	19.9200	+2.893%	244	2,365	-92.369%
2025-03-05	19.3600	19.3600	19.3600	19.3600	-2.860%	1	2,365	-92.149%
2025-03-04	19.8500	19.9300	19.8500	19.9300	+10.722%	14	2,365	-92.373%
2025-03-03	18.0000	18.0000	18.0000	18.0000	+18.812%	1	2,379	-91.556%
2025-02-28	15.1500	15.1500	15.1500	15.1500	+4.772%	2	2,378	-89.967%
2025-02-25	14.4600	14.4600	14.4600	14.4600	+0.907%	1	2,378	-89.488%
2025-02-24	14.3300	14.3300	14.3300	14.3300	+12.304%	1,250	2,378	-89.393%
2025-02-20	12.7600	12.7600	12.7600	12.7600	+1.270%	1	1,135	-88.088%
2025-02-18	12.0000	12.6000	11.9600	12.6000	-1.563%	1,580	1,136	-87.937%
2025-02-12	12.7900	12.8000	12.7900	12.8000	+3.981%	189	347	-88.125%
2025-02-10	12.3100	12.3100	12.3100	12.3100	-2.456%	1	510	-87.652%
2025-02-07	12.6300	12.6400	12.6200	12.6200	+5.961%	86	511	-87.956%
2025-02-06	11.9000	11.9100	11.9000	11.9100	-0.418%	2	468	-87.238%
2025-02-05	12.0000	12.0100	11.9300	11.9600	-3.001%	136	468	-87.291%
2025-01-29	12.4700	12.4700	12.3300	12.3300	+1.565%	2	468	-87.672%
2025-01-24	12.1400	12.1400	12.1400	12.1400	-9.200%	8	467	-87.479%
2025-01-06	13.3700	13.3700	13.3700	13.3700	-5.446%	8	463	-88.631%
2024-12-30	14.1400	14.1400	14.1400	14.1400	+1.144%	117	463	-89.250%
2024-12-27	13.9800	13.9800	13.9800	13.9800	+1.085%	48	346	-89.127%
2024-12-24	13.7800	13.8300	13.7800	13.8300	+20.261%	26	296	-89.009%
2024-12-16	11.5000	11.5000	11.5000	11.5000	+5.601%	5	296	-86.783%
2024-12-12	10.8900	10.8900	10.8900	10.8900	-1.359%	2	301	-86.042%
2024-12-03	11.0400	11.0400	11.0400	11.0400	+5.950%	2	303	-86.232%
2024-12-02	10.3500	10.4200	10.3100	10.4200	+1.263%	3	303	-85.413%
2024-11-29	10.3800	10.3800	10.2900	10.2900	-3.832%	88	302	-85.228%
2024-11-27	10.7200	10.7700	10.6800	10.7000	+0.094%	150	282	-85.794%
2024-11-26	10.7000	10.7000	10.6900	10.6900	-17.260%	22	282	-85.781%
2024-11-20	12.9200	12.9200	12.9200	12.9200	-0.232%	1	282	-88.235%
2024-11-18	12.9500	12.9500	12.9500	12.9500	+14.399%	1	282	-88.263%
2024-11-13	11.3200	11.3200	11.3200	11.3200	-1.565%	1	282	-86.572%
2024-11-12	11.5000	11.5000	11.5000	11.5000	-0.260%	1	282	-86.783%
2024-11-08	11.5300	11.5300	11.5300	11.5300	+3.131%	2	283	-86.817%
2024-11-07	11.7600	11.7600	11.1800	11.1800	-5.334%	2	284	-86.404%
2024-11-06	11.8100	11.8100	11.8100	11.8100	-25.956%	29	284	-87.130%
2024-10-24	15.9400	15.9500	15.9400	15.9500	+3.169%	42	273	-90.470%
2024-10-21	15.4600	15.4600	15.4600	15.4600	+3.067%	1	232	-90.168%
2024-10-16	15.1000	15.1000	15.0000	15.0000	-0.662%	2	233	-89.867%
2024-10-15	16.0000	16.0000	15.1000	15.1000	-10.012%	2	231	-89.934%
2024-10-07	16.9000	16.9000	16.7300	16.7800	-0.710%	103	231	-90.942%
2024-09-30	16.9000	16.9000	16.9000	16.9000	+3.681%	1	134	-91.006%
2024-09-27	16.3000	16.3000	16.3000	16.3000	-5.507%	2	135	-90.675%
2024-09-24	17.2500	17.2500	17.2500	17.2500	+7.076%	1	135	-91.188%
2024-09-18	16.1100	16.1100	16.1100	16.1100	-5.180%	1	135	-90.565%
2024-09-17	16.9900	16.9900	16.9900	16.9900	-19.821%	2	134	-91.054%
2024-09-10	21.1900	21.1900	21.1900	21.1900	+22.556%	1	132	-92.827%
2024-08-28	17.2800	17.3000	17.0200	17.2900	+7.059%	10	132	-91.209%
2024-08-26	16.1300	16.1600	16.1300	16.1500	-6.863%	97	132	-90.588%
2024-08-19	17.3400	17.3400	17.3400	17.3400	-5.142%	27	58	-91.234%
2024-08-15	18.2800	18.2800	18.2800	18.2800	-14.379%	1	85	-91.685%
2024-08-12	21.4000	21.4000	21.3500	21.3500	-1.203%	26	85	-92.881%
2024-08-09	20.3500	21.6100	20.3500	21.6100	-3.742%	6	62	-92.966%
2024-08-08	22.5000	22.5000	22.4500	22.4500	+3.695%	2	61	-93.229%
2024-08-07	21.6700	21.6700	21.6500	21.6500	-1.322%	2	60	-92.979%
2024-08-06	22.4900	22.7400	21.9400	21.9400	-8.811%	34	61	-93.072%
2024-08-05	25.0000	25.0000	23.8600	24.0600	+46.707%	77	61	-93.682%
2024-07-24	16.4000	16.4000	16.4000	16.4000	+3.797%	1	109	-90.732%
2024-07-23	17.0100	17.0100	15.8000	15.8000	+2.133%	7	110	-90.380%
2024-07-17	15.4700	15.4700	15.4700	15.4700	-7.365%	1	109	-90.175%
2024-07-15	16.4500	17.0000	16.4500	16.7000	+1.273%	5	108	-90.898%
2024-07-12	16.4900	16.4900	16.4900	16.4900	-8.491%	10	104	-90.782%
2024-07-11	18.0200	18.0200	18.0200	18.0200	-8.155%	1	104	-91.565%
2024-07-08	19.6200	19.6200	19.6200	19.6200	-0.406%	2	104	-92.253%
2024-07-03	19.6900	19.8000	19.2300	19.7000	-2.379%	33	122	-92.284%
2024-07-02	20.1800	20.1800	20.1800	20.1800	+2.281%	1	122	-92.468%
2024-06-28	20.3000	20.3000	19.7300	19.7300	-2.278%	8	121	-92.296%
2024-06-24	20.1400	20.1900	20.1400	20.1900	-5.654%	2	119	-92.472%
2024-06-20	21.4000	21.4000	21.4000	21.4000	+0.943%	4	120	-92.897%
2024-06-18	21.2000	21.2000	21.2000	21.2000	+9.448%	24	94	-92.830%
2024-05-28	19.5100	19.5100	19.3700	19.3700	-1.173%	2	94	-92.153%
2024-05-24	19.6000	19.6000	19.6000	19.6000	+3.158%	20	84	-92.245%
2024-05-23	19.0000	19.0000	19.0000	19.0000	-1.809%	4	88	-92.000%
2024-05-22	19.3500	19.3500	19.3500	19.3500	0.000%	4	88	-92.145%
2024-05-21	19.3500	19.3500	19.3500	19.3500	-0.871%	4	88	-92.145%
2024-05-17	19.5200	19.5200	19.5200	19.5200	+8.384%	2	84	-92.213%
2024-05-15	18.0100	18.0100	18.0100	18.0100	-10.398%	5	83	-91.560%
2024-05-13	20.1000	20.1000	20.1000	20.1000	0.000%	40	81	-92.438%
2024-05-07	20.1000	20.1000	20.1000	20.1000	-5.456%	1	41	-92.438%
2024-05-06	21.2600	21.2600	21.2600	21.2600	-6.508%	1	40	-92.850%
2024-04-26	22.7400	22.7400	22.7400	22.7400	-10.225%	4	41	-93.316%
2024-04-18	25.3300	25.3300	25.3300	25.3300	+5.498%	14	39	-93.999%
2024-04-17	23.8400	24.0100	23.8400	24.0100	+4.391%	6	26	-93.669%
2024-04-12	23.0000	23.0000	23.0000	23.0000	+2.222%	2	31	-93.391%
2024-04-11	22.5000	22.5000	22.5000	22.5000	+2.506%	6	31	-93.244%
2024-04-10	21.9500	21.9500	21.9500	21.9500	+1.339%	1	31	-93.075%
2024-04-05	21.6600	21.6600	21.6600	21.6600	+9.560%	2	31	-92.982%
2024-03-28	19.1500	19.7700	19.1500	19.7700	-3.842%	7	24	-92.312%
2024-03-25	20.5600	20.5600	20.5600	20.5600	-3.925%	2	24	-92.607%
2024-03-22	21.4000	21.4000	21.4000	21.4000	-2.727%	2	25	-92.897%
2024-03-12	22.0000	22.0000	22.0000	22.0000	-0.136%	3	24	-93.091%
2024-03-11	21.9900	22.0400	21.9900	22.0300	+4.161%	4	24	-93.100%
2024-03-08	21.1500	21.1500	21.1500	21.1500	-0.517%	2	22	-92.813%
2024-03-01	21.0300	21.2600	21.0300	21.2600	-5.216%	4	21	-92.850%
2024-02-27	22.4500	22.4500	22.4300	22.4300	-3.110%	2	21	-93.223%
2024-02-26	23.1500	23.1500	23.1500	23.1500	-7.511%	1	21	-93.434%
2024-02-23	25.1300	25.1300	25.0300	25.0300	+11.244%	4	21	-93.927%
2024-02-16	22.5000	22.5000	22.5000	22.5000	0.000%	2	20	-93.244%
2024-02-15	22.2500	22.5000	22.2500	22.5000	-3.184%	2	20	-93.244%
2024-02-12	25.0000	25.0000	22.3700	23.2400	-12.302%	6	20	-93.460%
2024-02-06	26.5000	26.5000	26.5000	26.5000	+5.958%	1	18	-94.264%
2024-01-31	26.0600	26.0600	25.0100	25.0100	-0.438%	12	18	-93.922%
2024-01-30	25.1200	25.1200	25.1200	25.1200	+4.667%	5	6	-93.949%
2023-12-29	24.0000	24.0000	24.0000	24.0000	0.000%	1	0	-93.667%