Dark

IWM20261218P205
IWM Dec 18 2026 205.00 Put (IWM261218P00205000)
option OPRA

EOD

Sep 29, 2026

0.4800+4.348%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4800	0.4800	0.4800	0.4800	+4.348%	1	18,580	0.000%
2026-09-28	0.4600	0.4600	0.4600	0.4600	+2.222%	2	18,580	+4.348%
2026-09-25	0.4500	0.4500	0.4500	0.4500	-18.182%	1	18,582	+6.667%
2026-09-24	0.5500	0.5500	0.5500	0.5500	+27.907%	2	18,582	-12.727%
2026-09-22	0.4300	0.4300	0.4300	0.4300	-4.444%	1	18,582	+11.628%
2026-09-21	0.4500	0.4500	0.4500	0.4500	-16.667%	2	18,581	+6.667%
2026-09-18	0.5400	0.5400	0.5400	0.5400	+1.887%	1	18,583	-11.111%
2026-09-17	0.5300	0.5300	0.5100	0.5300	-20.896%	730	18,583	-9.434%
2026-09-15	0.6300	0.6700	0.6300	0.6700	+13.559%	14	18,694	-28.358%
2026-09-14	0.5700	0.5900	0.5700	0.5900	+3.509%	195	18,708	-18.644%
2026-09-11	0.5700	0.5700	0.5700	0.5700	-13.636%	2	18,829	-15.789%
2026-09-10	0.6500	0.6700	0.6500	0.6600	+34.694%	206	18,834	-27.273%
2026-09-08	0.4900	0.4900	0.4900	0.4900	-7.547%	2	18,854	-2.041%
2026-09-03	0.5300	0.5300	0.5300	0.5300	-5.357%	146	18,854	-9.434%
2026-09-02	0.5600	0.5600	0.5500	0.5600	-15.152%	375	18,867	-14.286%
2026-09-01	0.6100	0.6600	0.6100	0.6600	+8.197%	3	18,782	-27.273%
2026-08-31	0.6100	0.6100	0.6100	0.6100	+10.909%	173	18,781	-21.311%
2026-08-27	0.5900	0.5900	0.5500	0.5500	-6.780%	6	18,954	-12.727%
2026-08-26	0.6000	0.6000	0.5900	0.5900	-6.349%	218	18,960	-18.644%
2026-08-17	0.6300	0.6300	0.6300	0.6300	+5.000%	40	19,172	-23.810%
2026-08-14	0.6200	0.6500	0.6000	0.6000	-14.286%	156	19,212	-20.000%
2026-08-11	0.7000	0.7000	0.7000	0.7000	0.000%	70	19,345	-31.429%
2026-08-07	0.7400	0.7400	0.7000	0.7000	-9.091%	9	19,345	-31.429%
2026-08-04	0.7700	0.7700	0.7700	0.7700	-14.444%	2	19,353	-37.662%
2026-08-03	0.9300	0.9300	0.9000	0.9000	-10.891%	27	19,351	-46.667%
2026-07-31	1.0200	1.0200	1.0100	1.0100	-11.404%	52	19,325	-52.475%
2026-07-30	1.1400	1.1400	1.1400	1.1400	-12.308%	3	19,273	-57.895%
2026-07-29	1.1600	1.3000	1.1600	1.3000	+15.044%	179	19,271	-63.077%
2026-07-15	1.1300	1.1300	1.1300	1.1300	-10.317%	1	19,272	-57.522%
2026-07-13	1.2600	1.2600	1.2600	1.2600	+7.692%	7	19,272	-61.905%
2026-07-10	1.1600	1.1700	1.1600	1.1700	-6.400%	2	19,272	-58.974%
2026-07-08	1.2500	1.2500	1.2500	1.2500	+14.679%	1	19,270	-61.600%
2026-07-07	1.1200	1.1400	1.0900	1.0900	+6.863%	79	19,270	-55.963%
2026-07-06	1.0200	1.0200	1.0200	1.0200	-9.735%	3	19,264	-52.941%
2026-07-01	1.1700	1.1700	1.1200	1.1300	-25.658%	224	19,267	-57.522%
2026-06-26	1.5200	1.5200	1.5200	1.5200	+0.662%	1	19,325	-68.421%
2026-06-25	1.5100	1.5100	1.5100	1.5100	-3.822%	1	19,325	-68.212%
2026-06-16	1.5700	1.5700	1.5700	1.5700	-8.187%	1	19,325	-69.427%
2026-06-12	1.7100	1.7100	1.7100	1.7100	-18.957%	1	19,326	-71.930%
2026-06-10	2.1100	2.1100	2.1100	2.1100	-3.653%	13	19,326	-77.251%
2026-06-05	2.1900	2.1900	2.1900	2.1900	+13.472%	13	19,339	-78.082%
2026-06-02	1.9700	1.9700	1.9300	1.9300	-2.030%	2	19,339	-75.130%
2026-05-28	2.1500	2.1500	1.9700	1.9700	-18.930%	2	19,339	-75.635%
2026-05-21	2.4300	2.4300	2.4300	2.4300	-21.613%	1	19,338	-80.247%
2026-05-19	3.0300	3.1000	3.0300	3.1000	+23.506%	7	19,338	-84.516%
2026-05-11	2.6000	2.6000	2.5100	2.5100	-11.620%	8	19,342	-80.876%
2026-05-05	2.8400	2.8400	2.8400	2.8400	-10.972%	1	19,343	-83.099%
2026-05-04	2.9500	3.1900	2.9500	3.1900	-7.803%	2	19,344	-84.953%
2026-04-29	3.4600	3.4600	3.4600	3.4600	-11.054%	1	19,346	-86.127%
2026-04-23	3.8900	3.8900	3.8900	3.8900	+8.357%	11	19,345	-87.661%
2026-04-22	3.5800	3.5900	3.5500	3.5900	+3.458%	21	19,356	-86.630%
2026-04-20	3.4400	3.4700	3.4200	3.4700	+0.872%	5	19,354	-86.167%
2026-04-17	3.4200	3.5000	3.2700	3.4400	-7.027%	194	19,359	-86.047%
2026-04-14	3.7700	3.7700	3.7000	3.7000	-19.214%	6	19,482	-87.027%
2026-04-09	5.0000	5.0000	4.5800	4.5800	-8.765%	2,001	19,481	-89.520%
2026-04-08	4.9100	5.0200	4.9100	5.0200	-24.169%	2	17,873	-90.438%
2026-04-07	6.7700	6.8200	6.4800	6.6200	+5.246%	32	17,873	-92.749%
2026-04-06	6.3600	6.3600	6.2900	6.2900	-16.799%	41	17,893	-92.369%
2026-03-31	7.5600	7.5600	7.5600	7.5600	-18.710%	4	17,934	-93.651%
2026-03-30	9.3000	9.3000	9.3000	9.3000	+5.562%	1	17,932	-94.839%
2026-03-27	8.7300	8.9100	8.7300	8.8100	+11.802%	358	17,932	-94.552%
2026-03-26	7.3300	7.8800	7.3300	7.8800	+14.203%	2	18,072	-93.909%
2026-03-25	6.9000	6.9000	6.9000	6.9000	-7.383%	1	18,071	-93.043%
2026-03-24	7.4500	7.4500	7.4500	7.4500	-0.667%	2	18,072	-93.557%
2026-03-23	7.0700	7.5000	7.0700	7.5000	-9.964%	64	18,070	-93.600%
2026-03-20	8.2000	8.3300	8.2000	8.3300	+11.067%	260	18,008	-94.238%
2026-03-19	7.7800	7.7900	7.5000	7.5000	+15.385%	201	18,056	-93.600%
2026-03-17	6.5000	6.5000	6.5000	6.5000	-5.523%	40	17,875	-92.615%
2026-03-16	6.8900	6.8900	6.8800	6.8800	-11.795%	41	17,875	-93.023%
2026-03-13	7.7000	7.8000	7.7000	7.8000	+1.430%	21	17,834	-93.846%
2026-03-12	7.6700	7.6900	7.6400	7.6900	+11.936%	71	17,813	-93.758%
2026-03-11	6.4900	6.8700	6.4900	6.8700	+12.255%	43	17,865	-93.013%
2026-03-10	6.2300	6.2400	6.0800	6.1200	-16.621%	392	17,864	-92.157%
2026-03-06	7.3400	7.3400	7.3400	7.3400	+40.883%	1	17,742	-93.460%
2026-03-04	5.1900	5.2900	5.1900	5.2100	-1.883%	277	17,741	-90.787%
2026-03-02	5.3100	5.3100	5.3100	5.3100	+8.367%	8	17,505	-90.960%
2026-02-25	5.0900	5.1000	4.9000	4.9000	-6.667%	1,621	16,991	-90.204%
2026-02-24	5.2900	5.2900	5.2500	5.2500	+2.140%	2	16,991	-90.857%
2026-02-20	5.1100	5.1400	5.1100	5.1400	-0.194%	2	16,990	-90.661%
2026-02-19	5.3100	5.3100	5.1500	5.1500	+5.967%	6	16,989	-90.680%
2026-02-18	4.8700	4.8700	4.8500	4.8600	-13.982%	4	16,984	-90.123%
2026-02-17	5.6500	5.6500	5.6500	5.6500	+14.141%	2	16,985	-91.504%
2026-02-13	4.9400	4.9600	4.9400	4.9500	-6.604%	100	16,965	-90.303%
2026-02-12	5.5500	5.5800	5.3000	5.3000	+4.950%	300	16,965	-90.943%
2026-02-06	5.0500	5.0500	5.0500	5.0500	-16.667%	1	17,235	-90.495%
2026-02-05	6.0600	6.0600	6.0600	6.0600	+23.673%	11	17,234	-92.079%
2026-02-03	4.9200	4.9200	4.8800	4.9000	+1.449%	150	17,223	-90.204%
2026-02-02	4.9600	4.9800	4.8300	4.8300	-11.538%	3	17,223	-90.062%
2026-01-30	5.4600	5.4600	5.4600	5.4600	+19.214%	1	17,224	-91.209%
2026-01-27	4.7200	4.7200	4.5800	4.5800	+0.219%	2	17,224	-89.520%
2026-01-26	4.5700	4.5700	4.5700	4.5700	+5.057%	1	17,222	-89.497%
2026-01-22	4.1500	4.3800	4.1500	4.3500	-5.844%	569	17,221	-88.966%
2026-01-16	4.7200	4.7200	4.6200	4.6200	+0.217%	104	17,218	-89.610%
2026-01-15	4.7800	4.7900	4.6100	4.6100	-7.615%	16	17,218	-89.588%
2026-01-13	4.8700	5.0800	4.8700	4.9900	+1.629%	11	17,232	-90.381%
2026-01-09	4.9100	4.9100	4.9100	4.9100	-11.372%	2	17,239	-90.224%
2026-01-08	5.5400	5.5400	5.5400	5.5400	0.000%	1	17,237	-91.336%
2026-01-07	5.5400	5.5400	5.5400	5.5400	-15.420%	1	17,237	-91.336%
2026-01-02	6.3100	6.5500	6.3100	6.5500	+2.184%	2	17,237	-92.672%
2025-12-31	6.4100	6.4100	6.4100	6.4100	+2.724%	1	17,236	-92.512%
2025-12-29	6.2400	6.2400	6.2400	6.2400	+5.584%	1	17,236	-92.308%
2025-12-23	5.9100	5.9100	5.9100	5.9100	0.000%	1	17,237	-91.878%
2025-12-22	5.8700	5.9100	5.7800	5.9100	-7.800%	438	16,921	-91.878%
2025-12-19	6.3900	6.4400	6.3900	6.4100	-4.185%	771	16,921	-92.512%
2025-12-18	6.6900	6.6900	6.6900	6.6900	-4.565%	2	16,339	-92.825%
2025-12-17	7.0100	7.0100	7.0100	7.0100	+0.718%	2	16,339	-93.153%
2025-12-16	6.9600	6.9600	6.9600	6.9600	+3.571%	1	16,339	-93.103%
2025-12-15	6.6000	6.7200	6.5200	6.7200	+11.814%	206	16,339	-92.857%
2025-12-12	6.0500	6.0500	6.0100	6.0100	+0.334%	2	16,162	-92.013%
2025-12-11	6.5100	6.5100	5.9900	5.9900	-15.752%	383	16,162	-91.987%
2025-12-04	7.1100	7.1100	7.1100	7.1100	-1.796%	8	15,783	-93.249%
2025-11-28	7.2400	7.2400	7.2400	7.2400	-2.557%	1	15,791	-93.370%
2025-11-26	7.4300	7.4300	7.4300	7.4300	-9.501%	1	15,791	-93.540%
2025-11-25	8.7100	8.7100	8.2100	8.2100	-29.528%	301	15,791	-94.153%
2025-11-20	10.8100	11.6500	10.8100	11.6500	+10.218%	3	15,792	-95.880%
2025-11-18	10.9100	10.9100	10.5700	10.5700	+8.969%	2	15,794	-95.459%
2025-11-17	9.7000	9.7000	9.7000	9.7000	+2.646%	2	15,793	-95.052%
2025-11-14	10.4200	10.4200	9.4300	9.4500	-3.571%	233	15,795	-94.921%
2025-11-13	9.8000	9.8000	9.8000	9.8000	+14.219%	3	15,766	-95.102%
2025-11-11	8.5800	8.5800	8.5800	8.5800	-5.402%	3	15,763	-94.406%
2025-11-07	9.0700	9.0700	9.0700	9.0700	+0.554%	1	15,763	-94.708%
2025-11-06	9.0500	9.0500	9.0200	9.0200	+6.746%	5,001	15,763	-94.678%
2025-11-03	8.4500	8.4500	8.4500	8.4500	+6.289%	8	16,064	-94.320%
2025-10-31	7.9500	7.9500	7.9500	7.9500	+1.145%	3	16,064	-93.962%
2025-10-29	7.8600	7.8600	7.8600	7.8600	+7.671%	600	16,067	-93.893%
2025-10-27	7.3000	7.3000	7.3000	7.3000	-16.476%	2	16,515	-93.425%
2025-10-16	8.7400	8.7400	8.7400	8.7400	-0.456%	28	16,515	-94.508%
2025-10-14	8.7800	8.7800	8.7800	8.7800	-5.895%	10	16,515	-94.533%
2025-10-10	8.1800	9.3600	8.1800	9.3300	+10.545%	23	16,506	-94.855%
2025-10-09	8.2800	8.5200	8.2800	8.4400	-4.740%	33	16,497	-94.313%
2025-09-30	8.8600	8.8600	8.8600	8.8600	-2.637%	6	16,489	-94.582%
2025-09-25	9.1500	9.1500	9.1000	9.1000	+6.933%	800	16,489	-94.725%
2025-09-23	8.0700	8.5100	8.0100	8.5100	+4.289%	75	16,089	-94.360%
2025-09-22	8.6000	8.6000	8.1600	8.1600	-3.318%	42	16,089	-94.118%
2025-09-19	8.1900	8.4400	8.1900	8.4400	-1.055%	62	16,047	-94.313%
2025-09-17	8.7700	8.7900	8.4800	8.5300	-3.507%	6	16,046	-94.373%
2025-09-15	8.7800	8.8700	8.7800	8.8400	-1.778%	30	16,045	-94.570%
2025-09-12	9.0000	9.0000	9.0000	9.0000	+4.167%	1	16,044	-94.667%
2025-09-11	8.6400	8.6400	8.6400	8.6400	-6.997%	2	16,045	-94.444%
2025-09-10	9.2900	9.2900	9.2900	9.2900	-1.170%	5	16,045	-94.833%
2025-09-09	9.3100	9.4000	9.3100	9.4000	0.000%	2	16,040	-94.894%
2025-08-29	9.4000	9.4000	9.4000	9.4000	-18.896%	1	16,040	-94.894%
2025-08-21	11.5800	11.5900	11.5800	11.5900	-22.005%	82	16,040	-95.858%
2025-08-01	14.9400	15.0500	14.8600	14.8600	+19.839%	1,351	16,040	-96.770%
2025-07-21	12.4000	12.4000	12.4000	12.4000	-3.276%	1	15,271	-96.129%
2025-07-17	12.8000	12.8400	12.7900	12.8200	-3.245%	192	15,272	-96.256%
2025-07-16	13.2500	13.2500	13.2500	13.2500	+1.300%	1	15,080	-96.377%
2025-07-11	13.0800	13.0800	13.0800	13.0800	-11.020%	1	15,080	-96.330%
2025-07-01	14.7000	14.7000	14.7000	14.7000	-0.810%	2	15,080	-96.735%
2025-06-27	14.8200	14.8200	14.8200	14.8200	+0.068%	1	15,080	-96.761%
2025-06-24	14.8100	14.8100	14.8100	14.8100	-12.728%	701	15,081	-96.759%
2025-06-17	16.9700	16.9700	16.9700	16.9700	+11.425%	1	15,225	-97.171%
2025-06-10	15.1500	15.2600	15.1300	15.2300	-0.458%	276	15,225	-96.848%
2025-06-09	15.3000	15.3000	15.3000	15.3000	-3.834%	700	15,139	-96.863%
2025-06-06	15.9100	15.9100	15.9100	15.9100	-5.691%	8	14,802	-96.983%
2025-06-03	16.8400	16.8700	16.8400	16.8700	-7.460%	6	14,803	-97.155%
2025-05-30	18.2300	18.2300	18.2300	18.2300	+4.112%	600	14,799	-97.367%
2025-05-27	17.5100	17.5100	17.5100	17.5100	-12.537%	1	14,512	-97.259%
2025-05-23	20.0200	20.0200	20.0200	20.0200	+3.302%	2	14,514	-97.602%
2025-05-22	19.3400	19.3800	19.3400	19.3800	-1.122%	2	14,514	-97.523%
2025-05-21	19.6000	19.6000	19.6000	19.6000	+16.320%	5	14,512	-97.551%
2025-05-16	17.1600	17.1600	16.8500	16.8500	-5.177%	8	14,507	-97.151%
2025-05-15	17.7700	17.7700	17.7700	17.7700	+3.314%	1	14,507	-97.299%
2025-05-13	17.2000	17.2000	17.2000	17.2000	-4.125%	134	14,507	-97.209%
2025-05-12	17.9400	17.9400	17.9400	17.9400	-23.070%	2	14,641	-97.324%
2025-05-07	23.3200	23.3200	23.3200	23.3200	-2.017%	2	14,643	-97.942%
2025-05-06	23.8000	23.8000	23.8000	23.8000	+8.084%	1	14,645	-97.983%
2025-05-02	22.0800	22.1100	22.0200	22.0200	-15.210%	16	14,644	-97.820%
2025-04-24	25.9700	25.9700	25.9700	25.9700	-9.037%	2	14,646	-98.152%
2025-04-14	28.5500	28.5500	28.5500	28.5500	-11.910%	10	14,646	-98.319%
2025-04-11	32.4100	32.4100	32.4100	32.4100	-7.321%	2	14,656	-98.519%
2025-04-08	31.4100	34.9700	31.4100	34.9700	+5.777%	2	14,655	-98.627%
2025-04-04	34.0200	34.0200	32.2100	33.0600	+28.889%	92	14,656	-98.548%
2025-04-03	25.6500	25.6500	25.6500	25.6500	+26.855%	1	14,612	-98.129%
2025-04-02	20.2200	20.2200	20.2200	20.2200	-1.797%	1	14,613	-97.626%
2025-03-28	20.5900	20.5900	20.5900	20.5900	+8.311%	2	14,613	-97.669%
2025-03-21	18.9000	19.0100	18.9000	19.0100	-0.367%	10,030	14,612	-97.475%
2025-03-17	19.0800	19.0800	19.0800	19.0800	-7.513%	1	9,599	-97.484%
2025-03-12	21.3500	21.3500	20.6300	20.6300	-6.312%	2,741	9,598	-97.673%
2025-03-11	22.6000	22.7900	21.9000	22.0200	+1.335%	100	7,215	-97.820%
2025-03-10	20.4100	21.7300	20.4100	21.7300	+15.462%	5,189	7,215	-97.791%
2025-03-07	18.9100	18.9100	18.8200	18.8200	-5.522%	542	2,365	-97.450%
2025-03-06	19.6500	19.9200	19.5000	19.9200	+2.893%	244	2,365	-97.590%
2025-03-05	19.3600	19.3600	19.3600	19.3600	-2.860%	1	2,365	-97.521%
2025-03-04	19.8500	19.9300	19.8500	19.9300	+10.722%	14	2,365	-97.592%
2025-03-03	18.0000	18.0000	18.0000	18.0000	+18.812%	1	2,379	-97.333%
2025-02-28	15.1500	15.1500	15.1500	15.1500	+4.772%	2	2,378	-96.832%
2025-02-25	14.4600	14.4600	14.4600	14.4600	+0.907%	1	2,378	-96.680%
2025-02-24	14.3300	14.3300	14.3300	14.3300	+12.304%	1,250	2,378	-96.650%
2025-02-20	12.7600	12.7600	12.7600	12.7600	+1.270%	1	1,135	-96.238%
2025-02-18	12.0000	12.6000	11.9600	12.6000	-1.563%	1,580	1,136	-96.190%
2025-02-12	12.7900	12.8000	12.7900	12.8000	+3.981%	189	347	-96.250%
2025-02-10	12.3100	12.3100	12.3100	12.3100	-2.456%	1	510	-96.101%
2025-02-07	12.6300	12.6400	12.6200	12.6200	+5.961%	86	511	-96.197%
2025-02-06	11.9000	11.9100	11.9000	11.9100	-0.418%	2	468	-95.970%
2025-02-05	12.0000	12.0100	11.9300	11.9600	-3.001%	136	468	-95.987%
2025-01-29	12.4700	12.4700	12.3300	12.3300	+1.565%	2	468	-96.107%
2025-01-24	12.1400	12.1400	12.1400	12.1400	-9.200%	8	467	-96.046%
2025-01-06	13.3700	13.3700	13.3700	13.3700	-5.446%	8	463	-96.410%
2024-12-30	14.1400	14.1400	14.1400	14.1400	+1.144%	117	463	-96.605%
2024-12-27	13.9800	13.9800	13.9800	13.9800	+1.085%	48	346	-96.567%
2024-12-24	13.7800	13.8300	13.7800	13.8300	+20.261%	26	296	-96.529%
2024-12-16	11.5000	11.5000	11.5000	11.5000	+5.601%	5	296	-95.826%
2024-12-12	10.8900	10.8900	10.8900	10.8900	-1.359%	2	301	-95.592%
2024-12-03	11.0400	11.0400	11.0400	11.0400	+5.950%	2	303	-95.652%
2024-12-02	10.3500	10.4200	10.3100	10.4200	+1.263%	3	303	-95.393%
2024-11-29	10.3800	10.3800	10.2900	10.2900	-3.832%	88	302	-95.335%
2024-11-27	10.7200	10.7700	10.6800	10.7000	+0.094%	150	282	-95.514%
2024-11-26	10.7000	10.7000	10.6900	10.6900	-17.260%	22	282	-95.510%
2024-11-20	12.9200	12.9200	12.9200	12.9200	-0.232%	1	282	-96.285%
2024-11-18	12.9500	12.9500	12.9500	12.9500	+14.399%	1	282	-96.293%
2024-11-13	11.3200	11.3200	11.3200	11.3200	-1.565%	1	282	-95.760%
2024-11-12	11.5000	11.5000	11.5000	11.5000	-0.260%	1	282	-95.826%
2024-11-08	11.5300	11.5300	11.5300	11.5300	+3.131%	2	283	-95.837%
2024-11-07	11.7600	11.7600	11.1800	11.1800	-5.334%	2	284	-95.707%
2024-11-06	11.8100	11.8100	11.8100	11.8100	-25.956%	29	284	-95.936%
2024-10-24	15.9400	15.9500	15.9400	15.9500	+3.169%	42	273	-96.991%
2024-10-21	15.4600	15.4600	15.4600	15.4600	+3.067%	1	232	-96.895%
2024-10-16	15.1000	15.1000	15.0000	15.0000	-0.662%	2	233	-96.800%
2024-10-15	16.0000	16.0000	15.1000	15.1000	-10.012%	2	231	-96.821%
2024-10-07	16.9000	16.9000	16.7300	16.7800	-0.710%	103	231	-97.139%
2024-09-30	16.9000	16.9000	16.9000	16.9000	+3.681%	1	134	-97.160%
2024-09-27	16.3000	16.3000	16.3000	16.3000	-5.507%	2	135	-97.055%
2024-09-24	17.2500	17.2500	17.2500	17.2500	+7.076%	1	135	-97.217%
2024-09-18	16.1100	16.1100	16.1100	16.1100	-5.180%	1	135	-97.020%
2024-09-17	16.9900	16.9900	16.9900	16.9900	-19.821%	2	134	-97.175%
2024-09-10	21.1900	21.1900	21.1900	21.1900	+22.556%	1	132	-97.735%
2024-08-28	17.2800	17.3000	17.0200	17.2900	+7.059%	10	132	-97.224%
2024-08-26	16.1300	16.1600	16.1300	16.1500	-6.863%	97	132	-97.028%
2024-08-19	17.3400	17.3400	17.3400	17.3400	-5.142%	27	58	-97.232%
2024-08-15	18.2800	18.2800	18.2800	18.2800	-14.379%	1	85	-97.374%
2024-08-12	21.4000	21.4000	21.3500	21.3500	-1.203%	26	85	-97.752%
2024-08-09	20.3500	21.6100	20.3500	21.6100	-3.742%	6	62	-97.779%
2024-08-08	22.5000	22.5000	22.4500	22.4500	+3.695%	2	61	-97.862%
2024-08-07	21.6700	21.6700	21.6500	21.6500	-1.322%	2	60	-97.783%
2024-08-06	22.4900	22.7400	21.9400	21.9400	-8.811%	34	61	-97.812%
2024-08-05	25.0000	25.0000	23.8600	24.0600	+46.707%	77	61	-98.005%
2024-07-24	16.4000	16.4000	16.4000	16.4000	+3.797%	1	109	-97.073%
2024-07-23	17.0100	17.0100	15.8000	15.8000	+2.133%	7	110	-96.962%
2024-07-17	15.4700	15.4700	15.4700	15.4700	-7.365%	1	109	-96.897%
2024-07-15	16.4500	17.0000	16.4500	16.7000	+1.273%	5	108	-97.126%
2024-07-12	16.4900	16.4900	16.4900	16.4900	-8.491%	10	104	-97.089%
2024-07-11	18.0200	18.0200	18.0200	18.0200	-8.155%	1	104	-97.336%
2024-07-08	19.6200	19.6200	19.6200	19.6200	-0.406%	2	104	-97.554%
2024-07-03	19.6900	19.8000	19.2300	19.7000	-2.379%	33	122	-97.563%
2024-07-02	20.1800	20.1800	20.1800	20.1800	+2.281%	1	122	-97.621%
2024-06-28	20.3000	20.3000	19.7300	19.7300	-2.278%	8	121	-97.567%
2024-06-24	20.1400	20.1900	20.1400	20.1900	-5.654%	2	119	-97.623%
2024-06-20	21.4000	21.4000	21.4000	21.4000	+0.943%	4	120	-97.757%
2024-06-18	21.2000	21.2000	21.2000	21.2000	+9.448%	24	94	-97.736%
2024-05-28	19.5100	19.5100	19.3700	19.3700	-1.173%	2	94	-97.522%
2024-05-24	19.6000	19.6000	19.6000	19.6000	+3.158%	20	84	-97.551%
2024-05-23	19.0000	19.0000	19.0000	19.0000	-1.809%	4	88	-97.474%
2024-05-22	19.3500	19.3500	19.3500	19.3500	0.000%	4	88	-97.519%
2024-05-21	19.3500	19.3500	19.3500	19.3500	-0.871%	4	88	-97.519%
2024-05-17	19.5200	19.5200	19.5200	19.5200	+8.384%	2	84	-97.541%
2024-05-15	18.0100	18.0100	18.0100	18.0100	-10.398%	5	83	-97.335%
2024-05-13	20.1000	20.1000	20.1000	20.1000	0.000%	40	81	-97.612%
2024-05-07	20.1000	20.1000	20.1000	20.1000	-5.456%	1	41	-97.612%
2024-05-06	21.2600	21.2600	21.2600	21.2600	-6.508%	1	40	-97.742%
2024-04-26	22.7400	22.7400	22.7400	22.7400	-10.225%	4	41	-97.889%
2024-04-18	25.3300	25.3300	25.3300	25.3300	+5.498%	14	39	-98.105%
2024-04-17	23.8400	24.0100	23.8400	24.0100	+4.391%	6	26	-98.001%
2024-04-12	23.0000	23.0000	23.0000	23.0000	+2.222%	2	31	-97.913%
2024-04-11	22.5000	22.5000	22.5000	22.5000	+2.506%	6	31	-97.867%
2024-04-10	21.9500	21.9500	21.9500	21.9500	+1.339%	1	31	-97.813%
2024-04-05	21.6600	21.6600	21.6600	21.6600	+9.560%	2	31	-97.784%
2024-03-28	19.1500	19.7700	19.1500	19.7700	-3.842%	7	24	-97.572%
2024-03-25	20.5600	20.5600	20.5600	20.5600	-3.925%	2	24	-97.665%
2024-03-22	21.4000	21.4000	21.4000	21.4000	-2.727%	2	25	-97.757%
2024-03-12	22.0000	22.0000	22.0000	22.0000	-0.136%	3	24	-97.818%
2024-03-11	21.9900	22.0400	21.9900	22.0300	+4.161%	4	24	-97.821%
2024-03-08	21.1500	21.1500	21.1500	21.1500	-0.517%	2	22	-97.730%
2024-03-01	21.0300	21.2600	21.0300	21.2600	-5.216%	4	21	-97.742%
2024-02-27	22.4500	22.4500	22.4300	22.4300	-3.110%	2	21	-97.860%
2024-02-26	23.1500	23.1500	23.1500	23.1500	-7.511%	1	21	-97.927%
2024-02-23	25.1300	25.1300	25.0300	25.0300	+11.244%	4	21	-98.082%
2024-02-16	22.5000	22.5000	22.5000	22.5000	0.000%	2	20	-97.867%
2024-02-15	22.2500	22.5000	22.2500	22.5000	-3.184%	2	20	-97.867%
2024-02-12	25.0000	25.0000	22.3700	23.2400	-12.302%	6	20	-97.935%
2024-02-06	26.5000	26.5000	26.5000	26.5000	+5.958%	1	18	-98.189%
2024-01-31	26.0600	26.0600	25.0100	25.0100	-0.438%	12	18	-98.081%
2024-01-30	25.1200	25.1200	25.1200	25.1200	+4.667%	5	6	-98.089%
2023-12-29	24.0000	24.0000	24.0000	24.0000	0.000%	1	0	-98.000%