Dark

IWM20261218P200
IWM Dec 18 2026 200.00 Put (IWM261218P00200000)
option OPRA

EOD

Aug 13, 2026

0.5600-9.677%(-0.0600)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5600	0.5600	0.5600	0.5600	-9.677%	10	74,882	0.000%
2026-08-11	0.6200	0.6200	0.6200	0.6200	+3.333%	5	74,882	-9.677%
2026-08-07	0.6000	0.6000	0.6000	0.6000	-11.765%	1	74,882	-6.667%
2026-08-05	0.6800	0.6800	0.6800	0.6800	-1.449%	10	74,881	-17.647%
2026-08-04	0.7300	0.7300	0.6900	0.6900	-12.658%	510	74,913	-18.841%
2026-08-03	0.8000	0.8000	0.7900	0.7900	-15.054%	226	74,770	-29.114%
2026-07-31	1.0100	1.0100	0.9300	0.9300	-7.921%	2	74,770	-39.785%
2026-07-30	1.0500	1.0500	1.0100	1.0100	-12.931%	53	74,772	-44.554%
2026-07-29	1.0700	1.1700	1.0700	1.1600	+9.434%	166	74,821	-51.724%
2026-07-27	1.1000	1.1100	1.0600	1.0600	-5.357%	5	74,820	-47.170%
2026-07-24	1.1100	1.1400	1.1100	1.1200	-2.609%	3	74,822	-50.000%
2026-07-23	1.1300	1.1600	1.1300	1.1500	+13.861%	11	74,823	-51.304%
2026-07-22	1.0100	1.0400	1.0100	1.0100	+4.124%	15	74,823	-44.554%
2026-07-21	1.0700	1.0700	0.9700	0.9700	-13.393%	82	74,829	-42.268%
2026-07-20	1.0900	1.1200	1.0900	1.1200	+3.704%	7	74,832	-50.000%
2026-07-17	1.0700	1.1100	1.0700	1.0800	+4.854%	24	74,838	-48.148%
2026-07-15	1.0300	1.0300	1.0300	1.0300	0.000%	1	74,850	-45.631%
2026-07-14	1.0300	1.0300	1.0300	1.0300	-8.850%	2	76,312	-45.631%
2026-07-13	1.0100	1.1300	1.0100	1.1300	+11.881%	52	76,310	-50.442%
2026-07-10	1.0100	1.0100	1.0100	1.0100	-0.980%	5,500	70,848	-44.554%
2026-07-09	1.0200	1.0200	1.0200	1.0200	+8.511%	2	70,848	-45.098%
2026-07-07	0.9500	1.0000	0.9400	0.9400	+2.174%	188	70,849	-40.426%
2026-07-06	0.9200	0.9200	0.9200	0.9200	-7.071%	2	70,850	-39.130%
2026-07-02	0.9400	1.0900	0.9400	0.9900	-2.941%	12	70,847	-43.434%
2026-07-01	1.0300	1.0300	0.9800	1.0200	0.000%	128	70,847	-45.098%
2026-06-30	1.1200	1.1200	1.0200	1.0200	-24.444%	43	70,890	-45.098%
2026-06-26	1.3500	1.3500	1.3500	1.3500	0.000%	1	70,891	-58.519%
2026-06-25	1.3000	1.3700	1.3000	1.3500	-6.897%	144	70,891	-58.519%
2026-06-24	1.3300	1.4500	1.3200	1.4500	+2.113%	20	71,010	-61.379%
2026-06-23	1.4200	1.4200	1.4200	1.4200	+5.970%	193	71,013	-60.563%
2026-06-22	1.3400	1.3400	1.3400	1.3400	-1.471%	1	71,031	-58.209%
2026-06-18	1.3600	1.3600	1.3600	1.3600	-1.449%	1	71,030	-58.824%
2026-06-17	1.3300	1.3800	1.3300	1.3800	0.000%	5	71,030	-59.420%
2026-06-16	1.3300	1.3800	1.3300	1.3800	+0.730%	102	71,030	-59.420%
2026-06-15	1.3700	1.3700	1.3700	1.3700	-12.739%	2	71,030	-59.124%
2026-06-12	1.5000	1.5700	1.5000	1.5700	-9.770%	3	71,030	-64.331%
2026-06-11	1.7200	1.7400	1.7200	1.7400	-13.000%	2	71,031	-67.816%
2026-06-10	1.8300	2.0000	1.8300	2.0000	+8.108%	18	71,030	-72.000%
2026-06-09	2.2600	2.2600	1.8500	1.8500	+3.352%	20	71,022	-69.730%
2026-06-05	1.8000	1.8000	1.7900	1.7900	-7.254%	4	71,030	-68.715%
2026-06-03	1.9300	1.9300	1.9300	1.9300	+10.286%	1	71,030	-70.984%
2026-06-02	1.7100	1.7500	1.7100	1.7500	0.000%	3	71,029	-68.000%
2026-06-01	1.8100	1.8100	1.7500	1.7500	-0.568%	16	71,028	-68.000%
2026-05-29	1.7500	1.7600	1.7400	1.7600	-0.565%	25	71,036	-68.182%
2026-05-28	1.7700	1.7700	1.7700	1.7700	-16.901%	20	71,015	-68.362%
2026-05-21	2.2900	2.2900	2.1300	2.1300	-20.522%	5	71,035	-73.709%
2026-05-19	2.6800	2.6800	2.6800	2.6800	+4.688%	1	71,035	-79.104%
2026-05-18	2.5600	2.5600	2.5600	2.5600	-2.662%	4	71,033	-78.125%
2026-05-15	2.6400	2.6400	2.6300	2.6300	+14.348%	4	71,033	-78.707%
2026-05-14	2.3300	2.3300	2.3000	2.3000	-10.156%	3,501	71,030	-75.652%
2026-05-13	2.5600	2.5600	2.5600	2.5600	-6.227%	9	72,182	-78.125%
2026-05-12	2.5600	2.7300	2.5600	2.7300	+18.696%	7	72,182	-79.487%
2026-05-11	2.3000	2.3000	2.3000	2.3000	-2.542%	26	72,182	-75.652%
2026-05-08	2.4400	2.4400	2.3600	2.3600	-0.422%	27	72,177	-76.271%
2026-05-06	2.3200	2.3700	2.3200	2.3700	-2.869%	3	72,155	-76.371%
2026-05-05	2.5000	2.5300	2.4400	2.4400	-5.058%	5	72,156	-77.049%
2026-05-04	2.5800	2.5800	2.5700	2.5700	-1.533%	4	72,159	-78.210%
2026-05-01	2.5900	2.6900	2.5600	2.6100	-7.774%	100	72,206	-78.544%
2026-04-30	2.9500	2.9500	2.8300	2.8300	-8.117%	36	72,206	-80.212%
2026-04-29	3.0400	3.2100	3.0400	3.0800	-1.911%	360	72,234	-81.818%
2026-04-28	3.2000	3.2000	3.1400	3.1400	+2.614%	270	72,582	-82.166%
2026-04-27	3.0800	3.0900	3.0600	3.0600	-0.971%	52	72,564	-81.699%
2026-04-24	3.0900	3.0900	3.0900	3.0900	-1.278%	1	72,514	-81.877%
2026-04-23	3.1300	3.1300	3.1300	3.1300	-3.395%	1	72,513	-82.109%
2026-04-22	3.1900	3.2400	3.1900	3.2400	+0.935%	2	72,513	-82.716%
2026-04-21	2.9400	3.2100	2.8700	3.2100	+5.246%	597	73,027	-82.555%
2026-04-20	3.0500	3.1400	3.0300	3.0500	+0.329%	426	73,027	-81.639%
2026-04-17	3.0400	3.1100	2.9000	3.0400	-10.588%	733	73,295	-81.579%
2026-04-16	3.4000	3.4000	3.4000	3.4000	+2.102%	225	73,590	-83.529%
2026-04-15	3.3300	3.3300	3.3300	3.3300	-0.299%	102	73,590	-83.183%
2026-04-14	3.2800	3.3900	3.2800	3.3400	-10.933%	67	73,590	-83.234%
2026-04-13	3.7500	3.7500	3.7500	3.7500	-10.287%	2	73,617	-85.067%
2026-04-10	4.1600	4.1800	4.1600	4.1800	+2.200%	2	73,615	-86.603%
2026-04-09	4.0900	4.0900	4.0900	4.0900	-7.883%	2	73,615	-86.308%
2026-04-08	4.2400	4.4600	4.2400	4.4400	-23.711%	2,013	73,617	-87.387%
2026-04-07	5.8300	5.8400	5.7400	5.8200	-4.276%	34	71,614	-90.378%
2026-04-02	6.0800	6.0800	6.0800	6.0800	-2.251%	1	71,618	-90.789%
2026-04-01	6.0000	6.2800	5.8800	6.2200	-7.852%	9	71,618	-90.997%
2026-03-31	7.1800	7.4200	6.5000	6.7500	-18.083%	605	71,612	-91.704%
2026-03-30	8.0000	8.3600	7.7500	8.2400	+4.436%	17	72,064	-93.204%
2026-03-27	7.4000	8.0300	7.4000	7.8900	+12.714%	7,489	72,050	-92.902%
2026-03-26	6.3100	7.0000	6.3100	7.0000	+14.754%	7	76,989	-92.000%
2026-03-25	6.1800	6.2000	6.1000	6.1000	-10.294%	502	76,987	-90.820%
2026-03-24	6.8000	6.8000	6.8000	6.8000	+3.030%	1	76,988	-91.765%
2026-03-23	6.6600	6.6600	6.0000	6.6000	-18.012%	9	76,987	-91.515%
2026-03-20	6.6700	8.0500	6.6700	8.0500	+13.221%	17	76,992	-93.043%
2026-03-19	7.0800	7.2100	7.0800	7.1100	+4.405%	8	76,987	-92.124%
2026-03-18	6.2000	6.8100	6.2000	6.8100	+15.816%	9	76,989	-91.777%
2026-03-17	5.7800	6.0700	5.6500	5.8800	-4.545%	128	76,986	-90.476%
2026-03-16	5.9500	6.2100	5.9500	6.1600	-11.239%	44	76,986	-90.909%
2026-03-13	6.3100	7.0100	6.3100	6.9400	+2.059%	59	76,974	-91.931%
2026-03-12	6.8600	6.8700	6.5600	6.8000	+11.111%	1,014	76,919	-91.765%
2026-03-11	6.0100	6.2100	5.7600	6.1200	+13.544%	3,375	78,812	-90.850%
2026-03-10	5.8900	5.8900	5.3900	5.3900	-18.580%	94	76,919	-89.610%
2026-03-09	7.3500	7.5200	6.6000	6.6200	+5.920%	161	76,977	-91.541%
2026-03-06	6.4000	6.4000	6.1500	6.2500	+15.741%	24	75,043	-91.040%
2026-03-05	5.0000	5.6600	5.0000	5.4000	+12.971%	5,529	75,056	-89.630%
2026-03-04	4.8200	5.0600	4.6600	4.7800	-5.906%	32	75,050	-88.285%
2026-03-03	5.6000	6.0400	5.0800	5.0800	+4.527%	14,214	75,038	-88.976%
2026-03-02	4.8600	4.8600	4.8600	4.8600	-2.410%	7	63,372	-88.477%
2026-02-27	4.9000	4.9800	4.9000	4.9800	+8.026%	21	63,372	-88.755%
2026-02-26	4.4500	4.6100	4.4500	4.6100	+4.063%	3	63,371	-87.852%
2026-02-25	4.4200	4.4400	4.4200	4.4300	-3.486%	469	63,042	-87.359%
2026-02-24	4.9700	4.9700	4.5900	4.5900	-9.646%	6,765	63,042	-87.800%
2026-02-23	4.9900	5.1500	4.9400	5.0800	+14.414%	863	59,338	-88.976%
2026-02-20	4.3000	4.6400	4.3000	4.4400	-7.884%	113	58,508	-87.387%
2026-02-19	4.6300	4.8200	4.6300	4.8200	+5.011%	751	58,494	-88.382%
2026-02-18	4.2700	4.5900	4.2700	4.5900	+0.438%	8	58,118	-87.800%
2026-02-17	4.7300	4.7900	4.5300	4.5700	-1.720%	385	58,116	-87.746%
2026-02-13	4.6700	4.9200	4.3700	4.6500	-1.899%	9,446	54,081	-87.957%
2026-02-12	4.7600	4.7600	4.7400	4.7400	+10.233%	78	54,081	-88.186%
2026-02-10	4.0200	4.3000	4.0200	4.3000	+5.392%	4	54,081	-86.977%
2026-02-09	4.0800	4.0800	4.0800	4.0800	-6.422%	4	54,079	-86.275%
2026-02-06	4.3700	4.3700	4.3600	4.3600	-17.580%	4	54,079	-87.156%
2026-02-05	5.0000	5.2900	5.0000	5.2900	+17.295%	23	54,079	-89.414%
2026-02-03	4.2800	4.5100	4.2800	4.5100	-4.043%	2	54,079	-87.583%
2026-02-02	4.7000	4.7000	4.7000	4.7000	+1.512%	1	54,078	-88.085%
2026-01-30	4.6200	4.6300	4.6200	4.6300	+0.871%	31	54,077	-87.905%
2026-01-29	4.5900	4.5900	4.5900	4.5900	+13.333%	1	54,077	-87.800%
2026-01-28	4.0500	4.0500	4.0500	4.0500	-1.699%	2	54,077	-86.173%
2026-01-27	4.1600	4.2200	4.0100	4.1200	+2.233%	2,512	54,066	-86.408%
2026-01-26	4.1200	4.1200	4.0300	4.0300	-3.589%	4,254	52,991	-86.104%
2026-01-23	3.9400	4.1800	3.9400	4.1800	+10.582%	2,514	54,990	-86.603%
2026-01-22	3.8000	3.8000	3.7800	3.7800	-8.029%	3	56,332	-85.185%
2026-01-21	4.2300	4.3300	4.0400	4.1100	-13.474%	38	56,332	-86.375%
2026-01-20	4.7600	4.7700	4.7500	4.7500	+13.365%	4	56,331	-88.211%
2026-01-15	4.2100	4.2100	4.1100	4.1900	-10.278%	1,857	56,329	-86.635%
2026-01-14	4.6200	4.6700	4.6200	4.6700	+5.180%	41	55,333	-88.009%
2026-01-13	4.3400	4.4400	4.3400	4.4400	+1.139%	3	55,374	-87.387%
2026-01-12	4.6100	4.6100	4.3900	4.3900	-3.091%	160	55,374	-87.244%
2026-01-09	4.4500	4.5300	4.4500	4.5300	-7.739%	3	55,374	-87.638%
2026-01-08	5.1900	5.1900	4.8500	4.9100	-1.996%	6	55,377	-88.595%
2026-01-07	5.0000	5.0100	4.9300	5.0100	+4.158%	124	55,373	-88.822%
2026-01-06	5.0700	5.0700	4.7700	4.8100	-5.686%	1,103	55,321	-88.358%
2026-01-05	5.3500	5.3500	5.1000	5.1000	-8.438%	31	56,295	-89.020%
2026-01-02	5.5700	5.5700	5.5700	5.5700	-2.452%	5	56,295	-89.946%
2025-12-31	5.6500	5.7400	5.6500	5.7100	+5.545%	330	56,181	-90.193%
2025-12-29	5.4100	5.5700	5.4100	5.4100	-0.368%	13	56,181	-89.649%
2025-12-26	5.4300	5.4300	5.4300	5.4300	+2.453%	1	56,190	-89.687%
2025-12-24	5.3000	5.3000	5.3000	5.3000	+2.713%	145	56,047	-89.434%
2025-12-23	5.3400	5.3400	5.1600	5.1600	+1.375%	32	56,047	-89.147%
2025-12-22	5.3000	5.3000	5.0900	5.0900	-9.269%	463	56,049	-88.998%
2025-12-19	5.6400	5.6800	5.5700	5.6100	-4.915%	2,940	56,050	-90.018%
2025-12-18	5.8200	5.9000	5.8200	5.9000	-6.646%	6	53,553	-90.508%
2025-12-17	5.7500	6.3300	5.7500	6.3200	+5.333%	444	53,553	-91.139%
2025-12-16	6.1300	6.1300	6.0000	6.0000	+1.695%	4,728	52,231	-90.667%
2025-12-15	5.5800	6.0300	5.5800	5.9000	+0.340%	2,929	49,440	-90.508%
2025-12-12	5.2900	5.8800	5.2900	5.8800	+9.907%	1,865	47,007	-90.476%
2025-12-11	5.6600	5.6600	5.3000	5.3500	-3.604%	11	46,207	-89.533%
2025-12-10	6.0400	6.0400	5.5500	5.5500	-8.717%	5	46,204	-89.910%
2025-12-09	6.2500	6.2500	6.0400	6.0800	-1.935%	10	46,207	-90.789%
2025-12-08	6.2000	6.2000	6.2000	6.2000	0.000%	1	46,208	-90.968%
2025-12-05	6.0700	6.2800	5.9500	6.2000	+1.307%	309	46,208	-90.968%
2025-12-04	6.1500	6.1500	6.1200	6.1200	-3.011%	2	45,904	-90.850%
2025-12-03	6.6300	6.6300	6.3100	6.3100	-2.473%	51	45,904	-91.125%
2025-12-01	6.4700	6.4700	6.4700	6.4700	-1.221%	1	45,903	-91.345%
2025-11-28	6.6700	6.6700	6.5500	6.5500	-1.504%	4	45,904	-91.450%
2025-11-26	6.8300	6.8300	6.6500	6.6500	-6.338%	10	45,898	-91.579%
2025-11-25	7.6000	7.6000	7.1000	7.1000	-10.804%	5	45,898	-92.113%
2025-11-24	8.0100	8.0100	7.9600	7.9600	-19.188%	36	45,895	-92.965%
2025-11-20	7.9600	9.8500	7.9600	9.8500	-1.500%	821	45,929	-94.315%
2025-11-18	10.0000	10.0000	10.0000	10.0000	+19.190%	1	45,928	-94.400%
2025-11-14	9.0000	9.0000	8.3700	8.3900	+18.169%	31	45,929	-93.325%
2025-11-12	7.1200	7.1200	7.1000	7.1000	-2.740%	3	45,929	-92.113%
2025-11-11	7.4800	7.4800	7.3000	7.3000	0.000%	3	45,930	-92.329%
2025-11-10	7.3000	7.3000	7.3000	7.3000	-9.877%	432	45,928	-92.329%
2025-11-06	8.1000	8.1000	8.1000	8.1000	+11.264%	1	45,496	-93.086%
2025-11-05	7.2600	7.2800	7.2600	7.2800	-10.675%	2	45,495	-92.308%
2025-11-04	8.1000	8.1500	8.1000	8.1500	+9.103%	40	45,494	-93.129%
2025-11-03	7.3500	7.5000	7.3500	7.4700	+1.910%	2,502	46,954	-92.503%
2025-10-31	7.4100	7.4100	7.3300	7.3300	+3.239%	2	46,954	-92.360%
2025-10-30	7.1700	7.1700	6.9600	7.1000	+10.938%	4	46,955	-92.113%
2025-10-27	6.4000	6.4000	6.4000	6.4000	-2.290%	1	46,957	-91.250%
2025-10-24	6.4200	6.5500	6.4200	6.5500	-8.392%	14	46,957	-91.450%
2025-10-23	7.1500	7.1500	7.1500	7.1500	+2.143%	800	46,954	-92.168%
2025-10-21	7.0000	7.0000	7.0000	7.0000	-18.129%	1,251	46,254	-92.000%
2025-10-16	7.9100	8.5500	7.7400	8.5500	+22.143%	4,202	47,505	-93.450%
2025-10-15	7.0000	7.0000	7.0000	7.0000	-3.315%	5	44,204	-92.000%
2025-10-14	7.2400	7.2400	7.2400	7.2400	-6.581%	50	44,204	-92.265%
2025-10-13	7.8600	7.8600	7.7500	7.7500	-5.947%	3	44,165	-92.774%
2025-10-10	7.8000	8.5400	7.8000	8.2400	+13.812%	74	44,164	-93.204%
2025-10-08	7.2600	7.3500	7.2400	7.2400	+2.695%	1,001	44,109	-92.265%
2025-10-06	6.8900	7.0500	6.8900	7.0500	+2.620%	52	44,110	-92.057%
2025-10-03	7.0400	7.0400	6.8700	6.8700	-9.843%	26	44,108	-91.849%
2025-09-29	7.5800	7.6700	7.5500	7.6200	-9.822%	1,085	44,114	-92.651%
2025-09-25	8.4400	8.4500	8.4400	8.4500	+6.692%	67	45,099	-93.373%
2025-09-24	7.9200	7.9200	7.9200	7.9200	+10.306%	2,500	43,599	-92.929%
2025-09-23	7.1600	7.1800	7.0400	7.1800	-2.446%	1,342	43,599	-92.201%
2025-09-22	7.5000	7.5500	7.3600	7.3600	+0.272%	2,006	39,474	-92.391%
2025-09-19	7.2600	7.5100	7.2600	7.3400	+2.657%	2,020	39,969	-92.371%
2025-09-18	7.2100	7.2100	7.1500	7.1500	-12.485%	4	40,337	-92.168%
2025-09-16	8.1700	8.1700	8.1700	8.1700	+3.549%	50	40,334	-93.146%
2025-09-15	7.8600	7.9000	7.8600	7.8900	+1.938%	6	40,284	-92.902%
2025-09-11	7.7300	7.7400	7.7300	7.7400	-7.416%	2	40,284	-92.765%
2025-09-10	8.2600	8.5600	8.2200	8.3600	+0.120%	20	40,282	-93.301%
2025-09-09	8.3500	8.3500	8.3500	8.3500	+3.727%	8	40,274	-93.293%
2025-09-08	8.0600	8.0600	7.9800	8.0500	-5.294%	11	40,270	-93.043%
2025-09-04	8.5000	8.5000	8.5000	8.5000	-0.585%	1	40,268	-93.412%
2025-08-29	8.5500	8.5500	8.5500	8.5500	+2.518%	500	39,895	-93.450%
2025-08-28	8.3600	8.3600	8.2900	8.3400	-6.292%	5	39,895	-93.285%
2025-08-26	8.8500	8.9000	8.7500	8.9000	+2.890%	8	39,896	-93.708%
2025-08-22	8.8100	8.8100	8.5700	8.6500	-15.856%	324	39,892	-93.526%
2025-08-21	10.5000	10.5700	10.2800	10.2800	+0.195%	1,127	39,864	-94.553%
2025-08-20	10.4100	10.4100	10.2600	10.2600	+0.687%	362	40,733	-94.542%
2025-08-19	10.1200	10.1900	10.1200	10.1900	+4.513%	31	40,733	-94.504%
2025-08-18	9.6100	9.7500	9.6100	9.7500	-3.178%	8	40,733	-94.256%
2025-08-15	10.0700	10.0700	10.0700	10.0700	+7.356%	1	40,739	-94.439%
2025-08-13	9.7300	9.7300	9.3300	9.3800	-7.129%	12	40,740	-94.030%
2025-08-12	10.1000	10.1000	10.1000	10.1000	-15.268%	1	40,745	-94.455%
2025-08-07	11.8200	11.9200	11.8200	11.9200	+2.055%	188	40,745	-95.302%
2025-08-06	11.6800	11.6800	11.6800	11.6800	-3.630%	73	40,879	-95.205%
2025-08-05	12.1800	12.1800	12.1200	12.1200	-6.047%	2,501	40,952	-95.380%
2025-08-01	13.4400	13.5300	12.8400	12.9000	+17.808%	37	41,951	-95.659%
2025-07-31	10.9500	10.9500	10.9500	10.9500	+4.685%	75	41,917	-94.886%
2025-07-30	10.4600	10.4600	10.4600	10.4600	-0.759%	200	41,917	-94.646%
2025-07-28	10.5400	10.5400	10.5400	10.5400	+0.381%	1	42,117	-94.687%
2025-07-25	10.5900	10.6500	10.5000	10.5000	-3.934%	216	42,117	-94.667%
2025-07-24	10.6000	10.9300	10.5300	10.9300	+2.150%	27	42,320	-94.876%
2025-07-23	10.9300	10.9300	10.7000	10.7000	-12.223%	36	42,312	-94.766%
2025-07-16	12.1900	12.1900	12.1900	12.1900	+5.541%	3	42,312	-95.406%
2025-07-11	11.5400	11.6400	11.5400	11.5500	+5.963%	11	42,315	-95.152%
2025-07-10	11.2400	11.2400	10.5900	10.9000	-7.155%	57	42,315	-94.862%
2025-07-08	11.7600	11.7600	11.7400	11.7400	+5.766%	95	42,348	-95.230%
2025-07-03	11.1000	11.1000	11.1000	11.1000	-9.016%	19	42,462	-94.955%
2025-07-01	12.2800	12.3300	12.1800	12.2000	-4.389%	1,011	42,480	-95.410%
2025-06-30	12.7600	12.7600	12.7600	12.7600	-9.052%	2	42,114	-95.611%
2025-06-12	14.0300	14.0300	14.0300	14.0300	+3.010%	1	42,116	-96.009%
2025-06-10	13.6200	13.6200	13.6200	13.6200	-0.873%	5	42,115	-95.888%
2025-06-09	13.6800	13.7400	13.6800	13.7400	-9.426%	501	42,120	-95.924%
2025-06-05	15.0600	15.1700	15.0600	15.1700	-0.197%	3,501	42,007	-96.309%
2025-06-04	15.1000	15.2000	15.1000	15.2000	-5.237%	76	41,908	-96.316%
2025-05-29	16.2700	16.2700	16.0400	16.0400	-12.968%	2	41,908	-96.509%
2025-05-23	18.4300	18.4300	18.4300	18.4300	+7.967%	120	41,908	-96.961%
2025-05-21	15.8500	17.0700	15.8500	17.0700	+12.303%	3,751	44,658	-96.719%
2025-05-16	15.2500	15.2500	15.2000	15.2000	-2.502%	7,620	43,505	-96.316%
2025-05-15	15.7300	15.7300	15.5900	15.5900	-1.329%	6,000	39,696	-96.408%
2025-05-14	15.8000	15.8000	15.8000	15.8000	+2.464%	100	35,946	-96.456%
2025-05-13	15.4200	15.4200	15.4200	15.4200	-6.432%	2	35,946	-96.368%
2025-05-12	16.2000	16.5000	16.2000	16.4800	-16.894%	6,001	33,948	-96.602%
2025-05-05	19.7300	19.8400	19.7300	19.8300	+0.762%	1,401	37,650	-97.176%
2025-05-02	20.0500	20.0500	19.3700	19.6800	-6.286%	14	36,085	-97.154%
2025-05-01	21.3500	21.3500	21.0000	21.0000	-2.007%	9,000	40,082	-97.333%
2025-04-29	21.8500	21.8500	21.4300	21.4300	-18.300%	2,175	40,532	-97.387%
2025-04-22	26.2300	26.2300	26.2300	26.2300	-10.386%	1	41,593	-97.865%
2025-04-21	27.7800	29.2700	27.5200	29.2700	+13.714%	10	41,594	-98.087%
2025-04-14	27.2400	27.2400	25.7400	25.7400	-7.243%	23	41,590	-97.824%
2025-04-11	28.5500	28.7300	27.7500	27.7500	-5.932%	2,008	41,590	-97.982%
2025-04-10	29.5000	29.5000	29.5000	29.5000	-14.863%	2	41,467	-98.102%
2025-04-09	34.6500	34.6500	34.6500	34.6500	+22.007%	1	41,467	-98.384%
2025-04-08	28.4000	28.4000	28.4000	28.4000	-8.091%	1	41,468	-98.028%
2025-04-07	30.9000	30.9000	30.9000	30.9000	+1.179%	2	41,468	-98.188%
2025-04-04	28.0000	30.5400	26.2800	30.5400	+31.638%	172	41,466	-98.166%
2025-04-03	23.2000	23.2000	23.2000	23.2000	+29.248%	10,000	41,466	-97.586%
2025-04-02	17.9500	17.9500	17.9500	17.9500	-10.697%	3,000	31,466	-96.880%
2025-03-31	20.1000	20.1000	20.1000	20.1000	+9.418%	1	28,466	-97.214%
2025-03-28	17.9100	18.6200	17.9100	18.3700	+12.699%	6,070	28,465	-96.952%
2025-03-27	16.3000	16.3000	16.3000	16.3000	0.000%	1	25,687	-96.564%
2025-03-26	16.3500	16.3500	16.3000	16.3000	+6.885%	2	25,687	-96.564%
2025-03-25	15.1300	15.2500	15.0000	15.2500	-1.294%	3	25,687	-96.328%
2025-03-24	15.4500	15.4500	15.4500	15.4500	-9.596%	500	25,687	-96.375%
2025-03-19	17.0900	17.0900	17.0900	17.0900	+4.654%	1	25,687	-96.723%
2025-03-17	16.3300	16.3300	16.3300	16.3300	-10.324%	1	25,687	-96.571%
2025-03-14	18.0600	18.3900	17.9000	18.2100	-3.803%	350	25,687	-96.925%
2025-03-12	18.9300	18.9300	18.9300	18.9300	-4.874%	35	25,687	-97.042%
2025-03-10	18.5600	19.9000	18.3700	19.9000	+11.924%	39	25,687	-97.186%
2025-03-06	16.7700	17.9100	16.7700	17.7800	+5.332%	3,007	24,614	-96.850%
2025-03-05	16.8800	16.8800	16.8800	16.8800	-5.856%	1	24,614	-96.682%
2025-03-04	17.5200	17.9300	17.5200	17.9300	+34.408%	2	24,615	-96.877%
2025-02-28	14.2000	14.2000	13.3400	13.3400	-1.550%	2,002	24,615	-95.802%
2025-02-27	13.5500	13.5500	13.5500	13.5500	-4.577%	1,250	23,614	-95.867%
2025-02-25	14.2000	14.2000	14.2000	14.2000	+21.160%	1	23,371	-96.056%
2025-02-21	11.7200	11.7200	11.7200	11.7200	+3.078%	13,000	23,371	-95.222%
2025-02-11	11.3700	11.3700	11.3700	11.3700	+1.247%	1	17,621	-95.075%
2025-02-07	11.2700	11.2700	11.2300	11.2300	+5.844%	152	17,621	-95.013%
2025-02-06	10.6000	10.6100	10.6000	10.6100	-0.376%	2	17,550	-94.722%
2025-02-05	10.8000	10.8000	10.6400	10.6500	-2.294%	1,012	17,549	-94.742%
2025-01-30	10.9000	10.9000	10.9000	10.9000	-1.447%	200	17,543	-94.862%
2025-01-23	11.0600	11.0600	11.0600	11.0600	-3.406%	5	17,723	-94.937%
2025-01-17	11.4500	11.4500	11.4500	11.4500	-18.097%	2	17,719	-95.109%
2025-01-10	13.9800	13.9800	13.9800	13.9800	+6.799%	4,000	17,719	-95.994%
2025-01-08	13.0900	13.0900	13.0900	13.0900	+4.972%	35	15,684	-95.722%
2025-01-07	12.4700	12.4700	12.4700	12.4700	+9.386%	100	15,684	-95.509%
2025-01-06	11.4000	11.4000	11.4000	11.4000	-6.327%	300	15,584	-95.088%
2025-01-03	12.3000	12.3500	12.1700	12.1700	-3.794%	6	15,584	-95.399%
2024-12-30	12.6500	12.6500	12.6500	12.6500	+0.636%	119	15,585	-95.573%
2024-12-27	12.7200	12.7200	12.5600	12.5700	+11.042%	152	15,585	-95.545%
2024-12-26	11.4200	11.4200	11.3200	11.3200	-13.057%	2	15,568	-95.053%
2024-12-23	13.0200	13.0200	13.0200	13.0200	+8.229%	145	15,568	-95.699%
2024-12-20	13.1000	13.1000	11.9400	12.0300	+14.571%	350	15,567	-95.345%
2024-12-16	10.5000	10.5000	10.5000	10.5000	-3.846%	1,000	14,267	-94.667%
2024-12-13	10.9300	10.9300	10.9200	10.9200	+9.749%	7,000	14,267	-94.872%
2024-12-05	9.5800	9.9500	9.5800	9.9500	+2.896%	1,400	12,267	-94.372%
2024-12-03	9.6700	9.6700	9.6700	9.6700	+7.804%	2	12,227	-94.209%
2024-12-02	9.2800	9.2800	8.9700	8.9700	-4.167%	7	12,227	-93.757%
2024-11-29	9.3000	9.4100	8.8100	9.3600	-2.398%	314	12,226	-94.017%
2024-11-27	9.6400	9.6800	9.5500	9.5900	+0.419%	1,661	11,178	-94.161%
2024-11-26	9.6500	9.6500	9.5500	9.5500	+12.884%	138	11,178	-94.136%
2024-11-25	9.8100	9.8100	8.4600	8.4600	-25.265%	73	11,058	-93.381%
2024-11-22	11.1800	11.3200	11.1800	11.3200	-1.565%	8	11,077	-95.053%
2024-11-19	11.5000	11.5000	11.5000	11.5000	-1.709%	100	11,081	-95.130%
2024-11-18	11.6700	11.7000	11.6700	11.7000	+6.947%	12	10,981	-95.214%
2024-11-14	10.9400	10.9400	10.9400	10.9400	+6.732%	1	10,983	-94.881%
2024-11-12	10.2100	10.2500	10.2100	10.2500	+8.351%	1,201	10,782	-94.537%
2024-11-11	9.4600	9.4600	9.4600	9.4600	-11.174%	1	10,078	-94.080%
2024-11-06	11.0000	11.0000	10.6500	10.6500	-22.263%	17	10,077	-94.742%
2024-11-05	13.9000	13.9000	13.7000	13.7000	-2.143%	3	10,078	-95.912%
2024-11-04	14.0000	14.0000	14.0000	14.0000	+5.900%	1	10,081	-96.000%
2024-10-30	13.2200	13.2200	13.2200	13.2200	-0.602%	1	10,081	-95.764%
2024-10-21	13.3000	13.3000	13.3000	13.3000	-12.442%	2	10,082	-95.789%
2024-10-07	15.0600	16.1200	14.9000	15.1900	+1.741%	179	10,084	-96.313%
2024-10-04	14.9300	14.9300	14.9300	14.9300	-6.688%	62	9,984	-96.249%
2024-09-20	16.0000	16.0000	16.0000	16.0000	+12.281%	20	9,984	-96.500%
2024-09-19	14.2500	14.2500	14.2500	14.2500	-10.938%	1	9,994	-96.070%
2024-09-17	14.9900	16.0000	14.9900	16.0000	0.000%	24	9,995	-96.500%
2024-09-13	16.0000	16.0000	16.0000	16.0000	-16.580%	40	9,973	-96.500%
2024-09-10	19.1800	19.1800	19.1800	19.1800	+26.852%	10	9,973	-97.080%
2024-08-30	15.3900	15.3900	15.1200	15.1200	+2.857%	8	9,962	-96.296%
2024-08-29	14.9900	14.9900	14.7000	14.7000	-5.830%	5	9,962	-96.190%
2024-08-28	15.5600	15.6600	15.5600	15.6100	+4.976%	420	9,962	-96.413%
2024-08-27	14.8700	14.8700	14.8700	14.8700	+3.264%	30	9,962	-96.234%
2024-08-26	14.4000	14.4000	14.4000	14.4000	-12.195%	1	9,932	-96.111%
2024-08-15	16.4000	16.4000	16.4000	16.4000	-13.684%	1	9,931	-96.585%
2024-08-13	19.0000	19.0000	19.0000	19.0000	-1.554%	10	9,931	-97.053%
2024-08-12	19.3000	19.3000	19.3000	19.3000	+0.521%	1	9,931	-97.098%
2024-08-09	19.2000	19.2000	19.2000	19.2000	-7.559%	2	9,932	-97.083%
2024-08-08	20.7700	20.7700	20.7700	20.7700	+6.513%	1	9,931	-97.304%
2024-08-06	20.4300	20.4900	19.5000	19.5000	-18.750%	276	9,930	-97.128%
2024-08-05	24.1000	24.1000	24.0000	24.0000	+73.913%	50	9,936	-97.667%
2024-07-31	13.7200	13.8000	13.6700	13.8000	-4.828%	220	9,946	-95.942%
2024-07-30	14.5000	14.5000	14.5000	14.5000	-3.910%	700	9,944	-96.138%
2024-07-29	15.1400	15.1400	15.0700	15.0900	+0.399%	11	9,244	-96.289%
2024-07-25	15.0200	15.0300	15.0200	15.0300	-3.344%	4	9,243	-96.274%
2024-07-24	15.5500	15.5500	15.5500	15.5500	+8.741%	7	9,243	-96.399%
2024-07-23	14.8100	14.8100	14.3000	14.3000	-2.055%	2	9,243	-96.084%
2024-07-22	15.5100	15.8000	14.6000	14.6000	-8.176%	11	9,243	-96.164%
2024-07-19	15.9000	15.9000	15.9000	15.9000	+5.298%	6	9,246	-96.478%
2024-07-18	14.2600	15.1000	14.2600	15.1000	+7.473%	156	9,246	-96.291%
2024-07-17	13.4400	14.0500	13.4400	14.0500	-1.334%	3	9,096	-96.014%
2024-07-16	14.3500	14.3500	14.0400	14.2400	-5.193%	5	9,093	-96.067%
2024-07-12	15.6900	15.6900	15.0200	15.0200	-17.654%	6	9,092	-96.272%
2024-07-08	18.2400	18.2400	18.2400	18.2400	+14.000%	1	9,094	-96.930%
2024-07-05	16.0000	16.0000	16.0000	16.0000	-12.664%	2	9,093	-96.500%
2024-07-03	18.6000	18.6000	18.1200	18.3200	-3.579%	1,132	9,006	-96.943%
2024-07-02	19.0000	19.0000	19.0000	19.0000	0.000%	1	9,006	-97.053%
2024-07-01	19.0000	19.0000	19.0000	19.0000	+4.857%	2	9,006	-97.053%
2024-06-28	18.1200	18.1200	18.1200	18.1200	-1.789%	2	9,006	-96.909%
2024-06-26	18.4500	18.4500	18.4500	18.4500	-2.329%	2	9,005	-96.965%
2024-06-25	17.9100	19.2000	17.9100	18.8900	+1.998%	58	9,003	-97.035%
2024-06-24	18.5200	18.5200	18.5200	18.5200	-3.842%	1	9,003	-96.976%
2024-06-21	19.2600	19.2600	19.2600	19.2600	+0.313%	2	9,003	-97.092%
2024-06-20	19.3900	19.3900	19.0000	19.2000	+3.616%	7	9,003	-97.083%
2024-06-18	18.5300	18.5300	18.5300	18.5300	-3.035%	1	9,000	-96.978%
2024-06-17	19.7600	19.7600	19.1100	19.1100	-2.847%	5	9,000	-97.070%
2024-06-14	19.4000	19.6700	19.4000	19.6700	+17.784%	162	8,999	-97.153%
2024-06-12	16.7000	16.7000	16.7000	16.7000	-14.359%	1	8,999	-96.647%
2024-06-10	19.5000	19.5000	18.7200	19.5000	+9.983%	5	8,999	-97.128%
2024-05-31	17.7300	17.7300	17.7300	17.7300	-1.718%	10	8,999	-96.842%
2024-05-30	17.6100	18.0400	17.6100	18.0400	-2.275%	5,250	8,799	-96.896%
2024-05-29	19.0900	19.0900	18.4600	18.4600	+5.305%	6	3,749	-96.966%
2024-05-28	16.4900	17.5300	16.4900	17.5300	+2.936%	6	3,750	-96.805%
2024-05-24	18.5000	18.5000	17.0300	17.0300	-7.846%	4	3,749	-96.712%
2024-05-23	18.1600	18.4800	18.1600	18.4800	+2.667%	5	3,749	-96.970%
2024-05-17	17.2200	18.0000	17.2200	18.0000	+3.806%	24	3,749	-96.889%
2024-05-16	17.3400	17.3400	17.3400	17.3400	+1.463%	1	3,750	-96.770%
2024-05-15	17.0900	17.0900	17.0900	17.0900	-0.928%	2	3,750	-96.723%
2024-05-14	17.2500	17.2500	17.2500	17.2500	-7.853%	1	3,748	-96.754%
2024-05-09	18.7200	18.7200	18.7200	18.7200	-0.160%	1	3,747	-97.009%
2024-05-08	18.7500	18.7500	18.7500	18.7500	+4.167%	2,200	3,746	-97.013%
2024-05-07	18.3200	18.3200	18.0000	18.0000	-3.846%	4	1,546	-96.889%
2024-05-06	18.0000	19.9100	18.0000	18.7200	-4.147%	6	1,544	-97.009%