Dark

IWM20261218P190
IWM Dec 18 2026 190.00 Put (IWM261218P00190000)
option OPRA

EOD

Sep 28, 2026

0.3100+3.333%(+0.0100)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3300	0.3300	0.3100	0.3100	+3.333%	91	53,891	0.000%
2026-09-25	0.3000	0.3000	0.3000	0.3000	-6.250%	3	53,822	+3.333%
2026-09-24	0.3400	0.3400	0.3200	0.3200	-8.571%	39	53,826	-3.125%
2026-09-23	0.3500	0.3500	0.3500	0.3500	+9.375%	31	53,829	-11.429%
2026-09-21	0.3200	0.3200	0.3200	0.3200	-13.514%	2	53,818	-3.125%
2026-09-18	0.3700	0.3700	0.3700	0.3700	-19.565%	402	53,817	-16.216%
2026-09-15	0.4600	0.4600	0.4600	0.4600	+6.977%	2,502	53,428	-32.609%
2026-09-14	0.4300	0.4300	0.4300	0.4300	+26.471%	1	50,926	-27.907%
2026-09-08	0.3600	0.3600	0.3200	0.3400	-12.821%	1,000	50,960	-8.824%
2026-09-02	0.3900	0.3900	0.3900	0.3900	-4.878%	500	50,984	-20.513%
2026-09-01	0.4100	0.4100	0.4100	0.4100	0.000%	1	50,613	-24.390%
2026-08-21	0.4100	0.4200	0.4100	0.4100	-18.000%	5	50,612	-24.390%
2026-08-20	0.4900	0.5000	0.4900	0.5000	+4.167%	3	50,613	-38.000%
2026-08-18	0.4800	0.4800	0.4700	0.4800	+11.628%	3	50,610	-35.417%
2026-08-14	0.4300	0.4300	0.4300	0.4300	-18.868%	1	50,608	-27.907%
2026-08-04	0.5300	0.5300	0.5300	0.5300	-15.873%	3	49,183	-41.509%
2026-08-03	0.6100	0.6300	0.6100	0.6300	-30.769%	7,500	49,186	-50.794%
2026-07-29	0.8400	0.9100	0.8400	0.9100	+16.667%	499	53,437	-65.934%
2026-07-28	0.7800	0.7800	0.7800	0.7800	-12.360%	3	53,404	-60.256%
2026-07-27	0.8500	0.8900	0.8500	0.8900	+2.299%	758	53,405	-65.169%
2026-07-24	0.8700	0.8700	0.8700	0.8700	+7.407%	2	53,636	-64.368%
2026-07-22	0.8000	0.8100	0.8000	0.8100	-6.897%	11	53,637	-61.728%
2026-07-17	0.8400	0.8700	0.8400	0.8700	0.000%	3	53,626	-64.368%
2026-07-13	0.8700	0.8700	0.8700	0.8700	0.000%	8	53,626	-64.368%
2026-07-08	0.8600	0.8700	0.8600	0.8700	+11.538%	4,001	53,776	-64.368%
2026-07-07	0.7800	0.7800	0.7800	0.7800	+9.859%	10	53,961	-60.256%
2026-07-06	0.7400	0.7400	0.7100	0.7100	-16.471%	16	53,959	-56.338%
2026-07-02	0.8600	0.8700	0.8500	0.8500	+11.842%	23	53,989	-63.529%
2026-07-01	0.7800	0.7800	0.7600	0.7600	-28.972%	19	53,989	-59.211%
2026-06-26	1.0700	1.0700	1.0700	1.0700	+3.883%	1	53,992	-71.028%
2026-06-25	1.0300	1.0300	1.0300	1.0300	-10.435%	1	53,993	-69.903%
2026-06-24	1.1200	1.1500	1.0700	1.1500	-0.862%	27	53,992	-73.043%
2026-06-23	1.3000	1.3000	1.1600	1.1600	+9.434%	421	54,014	-73.276%
2026-06-22	0.9600	1.0600	0.9600	1.0600	-0.935%	3	54,015	-70.755%
2026-06-18	1.1100	1.1100	1.0700	1.0700	+1.905%	2	54,014	-71.028%
2026-06-17	1.0500	1.0500	1.0500	1.0500	-4.545%	2	54,014	-70.476%
2026-06-15	1.0800	1.1000	1.0500	1.1000	-8.333%	43	54,014	-71.818%
2026-06-12	1.2000	1.2000	1.2000	1.2000	-18.919%	1	54,020	-74.167%
2026-06-10	1.4800	1.4800	1.4800	1.4800	+2.069%	1	54,020	-79.054%
2026-06-01	1.4500	1.4500	1.4500	1.4500	+4.317%	17	54,020	-78.621%
2026-05-29	1.3900	1.3900	1.3900	1.3900	+0.725%	1	54,012	-77.698%
2026-05-28	1.4300	1.4300	1.3800	1.3800	-9.211%	18	54,012	-77.536%
2026-05-26	1.5200	1.5200	1.5200	1.5200	-6.748%	1	54,012	-79.605%
2026-05-22	1.6300	1.6300	1.6300	1.6300	-19.307%	12	54,012	-80.982%
2026-05-19	2.1100	2.1300	2.0200	2.0200	+5.208%	60	54,012	-84.653%
2026-05-11	1.9200	1.9200	1.9200	1.9200	+3.784%	1	54,012	-83.854%
2026-05-06	1.8500	1.8500	1.8500	1.8500	-17.411%	1	54,011	-83.243%
2026-05-04	2.0200	2.2400	2.0200	2.2400	-6.276%	3	54,012	-86.161%
2026-04-29	2.3900	2.3900	2.3900	2.3900	-0.417%	1	54,012	-87.029%
2026-04-20	2.3800	2.4000	2.3800	2.4000	-0.826%	3	54,013	-87.083%
2026-04-17	2.3300	2.4200	2.3300	2.4200	-7.985%	93	54,013	-87.190%
2026-04-16	2.6300	2.6300	2.6300	2.6300	-1.498%	1	54,018	-88.213%
2026-04-14	2.6400	2.6700	2.6300	2.6700	-13.871%	397	54,018	-88.390%
2026-04-10	3.0500	3.1000	3.0500	3.1000	-8.824%	7	53,897	-90.000%
2026-04-09	3.4000	3.4000	3.4000	3.4000	-2.857%	1	53,904	-90.882%
2026-04-08	3.2700	3.5000	3.2700	3.5000	-32.302%	5	53,903	-91.143%
2026-03-31	5.9500	5.9500	5.1700	5.1700	-15.935%	3	53,904	-94.004%
2026-03-30	6.1500	6.1500	6.1500	6.1500	+0.490%	1	53,903	-94.959%
2026-03-27	5.9800	6.1900	5.9800	6.1200	+20.472%	123	53,903	-94.935%
2026-03-26	5.0800	5.0800	5.0800	5.0800	+5.176%	2	53,946	-93.898%
2026-03-25	4.8300	4.8300	4.8300	4.8300	-10.886%	1	53,948	-93.582%
2026-03-24	5.4200	5.4200	5.4200	5.4200	+11.983%	1	53,947	-94.280%
2026-03-23	5.2500	5.2500	4.8400	4.8400	-20.915%	54	53,947	-93.595%
2026-03-20	5.1500	6.1200	5.1500	6.1200	+23.387%	12	53,969	-94.935%
2026-03-18	5.0600	5.0600	4.9600	4.9600	-2.362%	6,002	53,968	-93.750%
2026-03-16	5.0800	5.0800	5.0800	5.0800	-6.618%	1	53,969	-93.898%
2026-03-13	5.4400	5.4400	5.4400	5.4400	+1.873%	2	53,968	-94.301%
2026-03-12	5.2400	5.3600	5.1700	5.3400	+15.584%	397	53,968	-94.195%
2026-03-11	4.7300	4.7300	4.6100	4.6200	+8.197%	165	53,952	-93.290%
2026-03-10	4.2700	4.2700	4.2700	4.2700	-17.885%	3	54,029	-92.740%
2026-03-09	5.2000	5.2000	5.2000	5.2000	+18.182%	1	54,029	-94.038%
2026-03-05	4.4000	4.4000	4.4000	4.4000	+14.583%	1	54,029	-92.955%
2026-03-04	3.8400	3.8400	3.8400	3.8400	-4.000%	1	54,029	-91.927%
2026-02-23	4.0000	4.0000	4.0000	4.0000	+11.111%	5	54,030	-92.250%
2026-02-20	3.6400	3.8100	3.6000	3.6000	+4.046%	18	54,030	-91.389%
2026-02-13	3.4600	3.4600	3.4600	3.4600	-5.978%	4,000	50,992	-91.040%
2026-02-12	3.8900	3.8900	3.6700	3.6800	+6.358%	1,440	50,992	-91.576%
2026-02-11	3.4600	3.4600	3.4600	3.4600	+1.466%	3	51,211	-91.040%
2026-02-10	3.4100	3.4100	3.4100	3.4100	-13.452%	2	51,208	-90.909%
2026-02-05	3.9800	4.0900	3.9400	3.9400	+11.615%	6	51,208	-92.132%
2026-02-04	3.5300	3.5300	3.5200	3.5300	+2.616%	113	51,203	-91.218%
2026-02-03	3.4400	3.4400	3.4400	3.4400	+2.381%	1	51,203	-90.988%
2026-02-02	6.1500	6.1500	3.3600	3.3600	-8.447%	5	51,204	-90.774%
2026-01-30	3.4600	3.6700	3.4600	3.6700	+14.330%	2	51,208	-91.553%
2026-01-26	3.2400	3.2400	3.2100	3.2100	-0.926%	2	51,206	-90.343%
2026-01-23	3.1400	3.3500	3.0300	3.2400	+4.516%	2,903	51,205	-90.432%
2026-01-22	3.0000	3.1000	3.0000	3.1000	-8.284%	4	50,986	-90.000%
2026-01-21	3.3800	3.3800	3.3800	3.3800	-0.295%	1	50,987	-90.828%
2026-01-15	3.3800	3.3900	3.2700	3.3900	-1.166%	4,505	50,987	-90.855%
2026-01-13	3.3700	3.4300	3.3700	3.4300	-1.153%	2	53,240	-90.962%
2026-01-12	3.4800	3.4800	3.4700	3.4700	-7.219%	2	53,241	-91.066%
2026-01-08	3.8600	3.8600	3.7400	3.7400	-3.856%	8	53,242	-91.711%
2026-01-06	3.8900	3.8900	3.8900	3.8900	-1.018%	100	53,239	-92.031%
2026-01-05	3.9200	3.9300	3.9200	3.9300	-9.238%	2	53,249	-92.112%
2026-01-02	4.3400	4.3400	4.2700	4.3300	+1.643%	210	53,249	-92.841%
2025-12-30	4.2400	4.2600	4.2400	4.2600	+2.899%	7	53,269	-92.723%
2025-12-26	4.1700	4.1700	4.1400	4.1400	-0.957%	44	53,274	-92.512%
2025-12-24	4.2200	4.2200	4.0600	4.1800	+1.703%	1,015	52,496	-92.584%
2025-12-23	4.0700	4.1800	4.0700	4.1100	+0.244%	14	52,496	-92.457%
2025-12-22	4.0500	4.1000	4.0400	4.1000	-5.963%	1,185	52,497	-92.439%
2025-12-19	4.4400	4.4800	4.3600	4.3600	-5.832%	150	52,337	-92.890%
2025-12-18	4.5900	4.6700	4.5900	4.6300	-2.935%	8	52,349	-93.305%
2025-12-16	4.6000	4.7700	4.6000	4.7700	+2.581%	2	52,244	-93.501%
2025-12-15	4.6100	4.6500	4.5200	4.6500	+2.423%	124	52,224	-93.333%
2025-12-12	4.2500	4.5400	4.2500	4.5400	+6.824%	5	52,241	-93.172%
2025-12-11	4.5500	4.5500	4.2300	4.2500	-3.628%	14	52,240	-92.706%
2025-12-10	4.4100	4.4100	4.4100	4.4100	-8.125%	1	52,248	-92.971%
2025-12-09	4.9300	4.9300	4.8000	4.8000	-2.637%	6	52,248	-93.542%
2025-12-08	4.8500	4.9400	4.8400	4.9300	-0.605%	8	52,248	-93.712%
2025-12-05	4.9200	5.0100	4.8800	4.9600	+3.333%	3,022	52,244	-93.750%
2025-12-04	4.8000	4.8000	4.8000	4.8000	-3.808%	3	50,286	-93.542%
2025-12-03	5.0500	5.0800	4.9500	4.9900	-5.849%	38	50,283	-93.788%
2025-12-02	5.3000	5.3000	5.3000	5.3000	+3.922%	1	50,246	-94.151%
2025-12-01	5.2000	5.2000	5.1000	5.1000	0.000%	3,100	50,246	-93.922%
2025-11-28	5.1000	5.1000	5.1000	5.1000	-2.486%	2	50,981	-93.922%
2025-11-26	5.4300	5.4300	5.2000	5.2300	-6.607%	1,613	50,609	-94.073%
2025-11-25	5.9000	5.9000	5.5300	5.6000	-12.226%	1,696	50,609	-94.464%
2025-11-24	6.7000	6.7000	6.3800	6.3800	-8.857%	4	50,385	-95.141%
2025-11-21	7.0000	7.0000	7.0000	7.0000	-6.417%	200	50,387	-95.571%
2025-11-20	6.2500	7.4800	6.1500	7.4800	+1.769%	7	50,363	-95.856%
2025-11-19	7.3500	7.3500	7.3500	7.3500	-2.520%	1	50,362	-95.782%
2025-11-17	6.7500	7.5400	6.7500	7.5400	+14.939%	8	50,362	-95.889%
2025-11-14	6.6000	6.6000	6.5600	6.5600	-4.234%	170	50,362	-95.274%
2025-11-13	6.8500	6.8500	6.8500	6.8500	+20.175%	1	50,283	-95.474%
2025-11-10	5.6000	5.7000	5.6000	5.7000	-11.215%	5	50,284	-94.561%
2025-11-07	6.4200	6.4200	6.4100	6.4200	+11.652%	6	50,284	-95.171%
2025-11-05	6.3900	6.3900	5.7500	5.7500	-11.128%	4	50,282	-94.609%
2025-11-04	5.9500	6.4700	5.9500	6.4700	+8.375%	36	50,282	-95.209%
2025-11-03	6.1000	6.1000	5.9700	5.9700	+6.607%	782	50,271	-94.807%
2025-10-31	5.6000	5.6000	5.6000	5.6000	+1.818%	3	50,271	-94.464%
2025-10-30	5.5000	5.5000	5.5000	5.5000	+0.733%	1	50,268	-94.364%
2025-10-29	5.4900	5.4900	5.4600	5.4600	+2.056%	2	50,269	-94.322%
2025-10-28	5.2300	5.3500	5.2300	5.3500	+7.000%	787	50,269	-94.206%
2025-10-27	4.8400	5.0000	4.8400	5.0000	-1.961%	3	49,886	-93.800%
2025-10-24	5.0200	5.1000	5.0200	5.1000	-8.602%	3	49,886	-93.922%
2025-10-20	5.5800	5.5800	5.5800	5.5800	-16.090%	3	49,886	-94.444%
2025-10-17	6.6500	6.6500	6.6500	6.6500	+22.018%	8	49,886	-95.338%
2025-10-15	5.4500	5.4500	5.4500	5.4500	-9.468%	1	49,894	-94.312%
2025-10-13	6.3700	6.3700	6.0200	6.0200	-7.242%	48	49,894	-94.850%
2025-10-10	6.6700	6.6700	6.4900	6.4900	+10.562%	37	49,894	-95.223%
2025-10-09	5.9600	5.9600	5.8700	5.8700	+2.982%	4	49,894	-94.719%
2025-10-08	5.7000	5.7000	5.7000	5.7000	+1.604%	1	49,892	-94.561%
2025-10-06	5.6100	5.6100	5.6100	5.6100	-6.187%	1	49,891	-94.474%
2025-10-01	5.9800	5.9800	5.9800	5.9800	+3.103%	1	49,891	-94.816%
2025-09-29	5.8000	5.8000	5.8000	5.8000	-7.200%	1	49,890	-94.655%
2025-09-26	6.2500	6.2500	6.2500	6.2500	-5.732%	1	49,890	-95.040%
2025-09-25	6.5200	6.6300	6.5200	6.6300	+6.421%	55	49,890	-95.324%
2025-09-24	6.2300	6.2300	6.2300	6.2300	+4.007%	4	49,890	-95.024%
2025-09-23	5.5500	6.0000	5.5500	5.9900	+1.871%	3	49,886	-94.825%
2025-09-22	5.8800	5.8800	5.8800	5.8800	+1.554%	1	49,886	-94.728%
2025-09-19	5.8200	5.8500	5.7500	5.7900	+2.478%	5	49,886	-94.646%
2025-09-18	5.8500	5.8500	5.6500	5.6500	-10.317%	9	49,885	-94.513%
2025-09-17	6.1700	6.3000	6.0800	6.3000	+2.273%	6	49,882	-95.079%
2025-09-15	6.0900	6.2200	6.0900	6.1600	-0.324%	6	49,880	-94.968%
2025-09-12	6.1800	6.1800	6.1800	6.1800	+1.812%	3	49,877	-94.984%
2025-09-11	6.4500	6.4500	6.0100	6.0700	-3.498%	9	49,877	-94.893%
2025-09-10	6.2900	6.2900	6.2900	6.2900	+2.610%	1	49,874	-95.072%
2025-09-05	6.2000	6.2000	6.1300	6.1300	-8.371%	2	49,874	-94.943%
2025-09-04	6.6300	6.6900	6.6300	6.6900	-5.375%	4	49,874	-95.366%
2025-09-02	7.0700	7.0700	7.0700	7.0700	+7.121%	1	49,873	-95.615%
2025-08-28	6.5600	6.6000	6.5600	6.6000	-1.639%	303	49,872	-95.303%
2025-08-27	6.7100	6.7100	6.7100	6.7100	-1.468%	1	50,170	-95.380%
2025-08-25	6.8100	6.8100	6.8100	6.8100	+1.490%	2	50,170	-95.448%
2025-08-22	7.0500	7.0500	6.7100	6.7100	-16.542%	2	50,168	-95.380%
2025-08-21	8.0400	8.0400	8.0400	8.0400	-1.711%	51	50,168	-96.144%
2025-08-20	8.1800	8.1800	8.1800	8.1800	+5.412%	1	50,168	-96.210%
2025-08-15	8.0300	8.0300	7.7600	7.7600	-0.513%	788	50,169	-96.005%
2025-08-14	7.8000	7.8000	7.8000	7.8000	-0.637%	2	49,676	-96.026%
2025-08-12	7.8500	7.8500	7.8500	7.8500	-11.599%	10	49,676	-96.051%
2025-08-11	8.8800	8.8800	8.8800	8.8800	-4.619%	1	49,686	-96.509%
2025-08-07	9.3100	9.3100	9.3100	9.3100	+1.972%	38	49,685	-96.670%
2025-08-04	9.1600	9.1600	9.1200	9.1300	-10.226%	69	49,647	-96.605%
2025-08-01	10.1700	10.1700	10.1700	10.1700	+11.758%	1	49,641	-96.952%
2025-07-30	9.1000	9.1000	9.1000	9.1000	+6.808%	200	49,641	-96.593%
2025-07-24	8.2900	8.5200	8.2900	8.5200	-4.698%	2	49,641	-96.362%
2025-07-22	9.1600	9.1600	8.9400	8.9400	-2.295%	152	49,640	-96.532%
2025-07-18	9.1500	9.1500	9.1500	9.1500	+0.549%	1	49,641	-96.612%
2025-07-11	9.1000	9.1000	9.1000	9.1000	+4.358%	10	49,642	-96.593%
2025-07-09	8.7200	8.7200	8.7200	8.7200	-10.288%	4	49,642	-96.445%
2025-07-07	9.7200	9.7200	9.7200	9.7200	+5.537%	1	49,642	-96.811%
2025-07-02	9.2500	9.2500	9.2100	9.2100	-9.172%	1,500	49,642	-96.634%
2025-06-30	10.2100	10.2100	10.1400	10.1400	+2.012%	3	49,735	-96.943%
2025-06-27	9.9400	9.9400	9.9400	9.9400	-7.449%	1	49,734	-96.881%
2025-06-25	10.7400	10.7400	10.7400	10.7400	+1.608%	2	49,733	-97.114%
2025-06-11	10.5700	10.5700	10.5700	10.5700	-2.130%	1	49,733	-97.067%
2025-06-10	10.6300	10.8000	10.6300	10.8000	-1.818%	2	49,733	-97.130%
2025-06-09	11.0000	11.0000	11.0000	11.0000	-9.166%	2,500	49,733	-97.182%
2025-06-04	12.0200	12.1100	12.0200	12.1100	-4.041%	3,001	51,655	-97.440%
2025-05-21	12.6200	12.6200	12.6200	12.6200	+6.949%	3,000	48,751	-97.544%
2025-05-16	12.0000	12.0000	11.8000	11.8000	-3.830%	10	47,751	-97.373%
2025-05-14	12.2700	12.2700	12.2700	12.2700	+1.826%	1	47,747	-97.474%
2025-05-13	12.0500	12.0500	12.0500	12.0500	-28.060%	700	47,747	-97.427%
2025-05-07	16.7500	16.7500	16.7500	16.7500	+5.678%	1	48,380	-98.149%
2025-05-02	15.8500	15.8500	15.8500	15.8500	-5.317%	4	48,380	-98.044%
2025-05-01	16.8300	16.8300	16.7400	16.7400	-0.888%	17	48,382	-98.148%
2025-04-29	16.8900	16.8900	16.8900	16.8900	+0.119%	2,500	48,375	-98.165%
2025-04-28	16.8700	16.8900	16.8700	16.8700	-7.257%	6	49,325	-98.162%
2025-04-24	18.1900	18.1900	18.1900	18.1900	-18.722%	2	49,319	-98.296%
2025-04-14	22.3800	22.3800	22.3800	22.3800	+25.801%	1,250	49,319	-98.615%
2025-04-09	29.1500	29.1500	17.7900	17.7900	-12.408%	4	49,204	-98.257%
2025-04-07	20.3100	20.3100	20.3100	20.3100	-14.376%	1	49,202	-98.474%
2025-04-04	25.9000	25.9100	23.7200	23.7200	+68.108%	12	49,202	-98.693%
2025-04-02	14.0300	14.1100	14.0300	14.1100	-5.933%	2	49,202	-97.803%
2025-03-31	15.0000	15.0000	15.0000	15.0000	+23.153%	1	49,202	-97.933%
2025-03-24	12.1800	12.1800	12.1800	12.1800	-2.011%	75	49,202	-97.455%
2025-03-17	12.4300	12.4300	12.4300	12.4300	-10.640%	1	49,277	-97.506%
2025-03-14	14.0000	14.0000	13.9100	13.9100	-10.890%	580	49,277	-97.771%
2025-03-13	15.6100	15.6100	15.6100	15.6100	+1.893%	1	49,278	-98.014%
2025-03-12	15.3200	15.3200	15.3200	15.3200	+15.101%	2,000	49,278	-97.977%
2025-03-07	13.2000	13.3100	13.1900	13.3100	-8.207%	538	47,278	-97.671%
2025-03-04	14.1400	14.5000	14.0000	14.5000	+16.935%	5,252	47,278	-97.862%
2025-03-03	10.8400	12.4000	10.8400	12.4000	+13.242%	2,625	41,503	-97.500%
2025-02-28	10.8600	10.9500	10.8600	10.9500	-0.182%	15,000	39,503	-97.169%
2025-02-25	10.9700	10.9700	10.9700	10.9700	+3.491%	1,000	33,452	-97.174%
2025-02-24	10.6000	10.6000	10.6000	10.6000	+19.639%	2	33,452	-97.075%
2025-02-20	8.7500	8.8600	8.7500	8.8600	+3.505%	2	33,451	-96.501%
2025-02-19	8.5700	8.6700	8.5300	8.5600	+2.638%	6	33,450	-96.379%
2025-02-18	8.3900	8.4500	8.2800	8.3400	-0.358%	388	33,447	-96.283%
2025-02-14	8.3700	8.3700	8.3700	8.3700	-4.343%	800	33,065	-96.296%
2025-02-13	8.5000	8.7500	8.5000	8.7500	-2.016%	2	33,065	-96.457%
2025-02-12	9.2200	9.2300	8.9000	8.9300	-1.976%	170	33,065	-96.529%
2025-02-10	9.1100	9.1100	9.1100	9.1100	+2.938%	1	33,116	-96.597%
2025-02-07	9.2900	9.2900	8.8500	8.8500	-1.993%	104	33,116	-96.497%
2025-01-27	9.0300	9.0300	9.0300	9.0300	+7.500%	350	33,064	-96.567%
2025-01-21	8.4000	8.4000	8.4000	8.4000	-8.497%	250	33,314	-96.310%
2025-01-17	9.1800	9.1800	9.1800	9.1800	-11.816%	400	33,065	-96.623%
2025-01-14	10.4300	10.4300	10.4100	10.4100	-7.467%	2	33,065	-97.022%
2025-01-10	11.2500	11.2500	11.2500	11.2500	+8.173%	600	33,065	-97.244%
2025-01-08	10.4400	10.4400	10.4000	10.4000	+5.906%	203	32,712	-97.019%
2025-01-07	10.0000	10.0000	9.8200	9.8200	+9.354%	378	32,712	-96.843%
2025-01-06	9.1200	9.1200	8.9800	8.9800	-14.639%	2	32,643	-96.548%
2025-01-02	10.5200	10.5300	10.5200	10.5200	+1.643%	216	32,642	-97.053%
2024-12-31	10.3800	10.4300	10.3200	10.3500	+4.651%	417	32,226	-97.005%
2024-12-30	10.4000	10.4000	9.8900	9.8900	-0.703%	313	32,226	-96.866%
2024-12-27	10.1600	10.5400	9.9600	9.9600	+10.667%	1,766	31,943	-96.888%
2024-12-26	9.3500	9.3500	9.0000	9.0000	-9.183%	2	31,808	-96.556%
2024-12-24	9.7100	9.9100	9.6800	9.9100	-0.302%	707	31,304	-96.872%
2024-12-23	10.5300	10.5300	9.9000	9.9400	+1.222%	105	31,304	-96.881%
2024-12-20	10.0000	10.0000	9.8200	9.8200	+8.628%	45	31,245	-96.843%
2024-12-13	9.0400	9.0400	9.0400	9.0400	+12.859%	2	31,245	-96.571%
2024-12-10	8.0100	8.0100	8.0100	8.0100	+3.355%	10	31,245	-96.130%
2024-12-09	7.9900	7.9900	7.7500	7.7500	+9.155%	2	31,245	-96.000%
2024-12-02	7.5100	7.5100	7.1000	7.1000	-3.401%	20	31,243	-95.634%
2024-11-29	7.4800	7.4800	7.3400	7.3500	-16.572%	248	31,238	-95.782%
2024-11-25	7.5000	8.8100	7.5000	8.8100	+20.191%	8	31,114	-96.481%
2024-11-11	7.3300	7.3300	7.3300	7.3300	-6.266%	1	31,119	-95.771%
2024-11-08	7.8200	7.8200	7.8200	7.8200	-3.695%	4	31,120	-96.036%
2024-11-07	8.1200	8.1200	8.1200	8.1200	-0.733%	1	31,120	-96.182%
2024-11-06	8.6300	8.6300	7.7800	8.1800	-26.040%	22	31,119	-96.210%
2024-10-22	11.0600	11.0600	11.0600	11.0600	-3.910%	10	31,107	-97.197%
2024-10-14	11.5100	11.5100	11.5100	11.5100	-8.506%	29	31,107	-97.307%
2024-10-10	12.6600	12.6600	12.5800	12.5800	-1.256%	22,000	31,107	-97.536%
2024-10-02	12.7400	12.7400	12.7400	12.7400	+6.700%	1	9,107	-97.567%
2024-09-25	11.9400	11.9400	11.9400	11.9400	+0.505%	1	9,108	-97.404%
2024-09-24	11.8500	11.8800	11.7400	11.8800	-6.969%	117	9,108	-97.391%
2024-09-17	12.7700	12.7700	12.7700	12.7700	-2.221%	2	8,992	-97.572%
2024-09-13	12.9400	13.0600	12.9400	13.0600	-5.362%	248	8,992	-97.626%
2024-09-12	13.8000	13.8000	13.8000	13.8000	+8.833%	1	8,992	-97.754%
2024-08-28	12.7300	12.7300	12.6800	12.6800	+2.755%	2	8,991	-97.555%
2024-08-19	12.4700	12.4700	12.3400	12.3400	-21.201%	2	8,991	-97.488%
2024-08-14	15.6600	15.6600	15.6600	15.6600	+5.526%	3	8,991	-98.020%
2024-08-13	15.0400	15.0400	14.8400	14.8400	-8.677%	100	8,988	-97.911%
2024-08-08	16.4000	16.4000	16.2500	16.2500	-4.243%	2	8,988	-98.092%
2024-08-07	15.6800	16.9700	15.4500	16.9700	+9.132%	5	8,989	-98.173%
2024-08-02	15.5500	15.5500	15.5500	15.5500	+14.930%	17,000	8,991	-98.006%
2024-08-01	13.6200	13.6200	13.5300	13.5300	+27.162%	8	607	-97.709%
2024-07-31	10.9700	10.9700	10.6400	10.6400	-10.962%	5	603	-97.086%
2024-07-26	11.7300	11.9500	11.7300	11.9500	+3.913%	4	603	-97.406%
2024-07-16	11.5000	11.5000	11.5000	11.5000	-3.926%	2	603	-97.304%
2024-07-15	11.9700	11.9700	11.9700	11.9700	-19.772%	1	603	-97.410%
2024-07-05	14.7800	14.9200	14.7800	14.9200	-0.533%	4	603	-97.922%
2024-07-03	15.0000	15.0000	15.0000	15.0000	-4.337%	10	615	-97.933%
2024-06-25	15.6700	15.6800	15.6700	15.6800	+4.325%	2	615	-98.023%
2024-06-06	15.0300	15.0300	15.0300	15.0300	+5.031%	5	613	-97.937%
2024-05-20	14.3100	14.3100	14.3100	14.3100	-0.418%	1	608	-97.834%
2024-05-17	14.4500	14.4500	14.3700	14.3700	-15.471%	6	607	-97.843%
2024-05-01	17.3000	17.5000	17.0000	17.0000	+1.796%	5	606	-98.176%
2024-04-30	16.7000	16.7000	16.7000	16.7000	+5.763%	1	606	-98.144%
2024-04-29	16.5600	16.5600	15.7900	15.7900	-5.731%	2	605	-98.037%
2024-04-26	16.7500	16.7500	16.7500	16.7500	-7.764%	4	605	-98.149%
2024-04-15	18.1600	18.1600	18.1600	18.1600	+5.766%	10	603	-98.293%
2024-04-12	17.1700	17.1700	17.1700	17.1700	+18.906%	900	603	-98.195%
2024-03-21	14.6900	14.6900	14.4400	14.4400	-12.485%	2	157	-97.853%
2024-03-12	16.5000	16.5000	16.5000	16.5000	+9.489%	1	157	-98.121%
2024-03-08	15.4000	15.4000	15.0700	15.0700	-2.774%	4	158	-97.943%
2024-03-04	16.1300	16.1300	15.5000	15.5000	-3.487%	2	158	-98.000%
2024-03-01	16.6900	16.6900	16.0400	16.0600	-3.601%	16	158	-98.070%
2024-02-27	16.8200	16.8200	16.6600	16.6600	-6.667%	13	156	-98.139%
2024-02-26	17.5800	17.8500	17.5200	17.8500	+1.420%	5	143	-98.263%
2024-02-23	18.2000	18.2000	17.6000	17.6000	-4.607%	4	139	-98.239%
2024-02-22	18.1500	18.4500	18.1500	18.4500	-1.072%	2	139	-98.320%
2024-02-20	18.1000	18.6500	18.1000	18.6500	+4.775%	4	138	-98.338%
2024-02-16	17.0000	17.8000	17.0000	17.8000	+5.015%	34	132	-98.258%
2024-02-15	17.1400	17.5900	16.9500	16.9500	-7.880%	210	132	-98.171%
2024-02-14	18.4400	18.5200	18.4000	18.4000	+4.014%	4	27	-98.315%
2024-02-12	17.0000	17.6900	17.0000	17.6900	-1.777%	11	25	-98.248%
2024-02-09	17.5000	18.0100	17.5000	18.0100	-6.877%	10	34	-98.279%
2024-02-08	19.7500	19.7500	19.3400	19.3400	-6.660%	2	37	-98.397%
2024-02-05	21.3000	21.3000	20.7200	20.7200	+2.270%	4	36	-98.504%
2024-02-02	20.4700	20.4700	20.2600	20.2600	+4.433%	2	32	-98.470%
2024-02-01	19.4000	19.4000	19.4000	19.4000	-3.000%	6	31	-98.402%
2024-01-31	19.5000	20.0000	19.0500	20.0000	+6.383%	7	37	-98.450%
2024-01-29	19.5000	19.5000	18.8000	18.8000	-8.959%	7	33	-98.351%
2024-01-18	20.6500	20.6500	20.6500	20.6500	-2.364%	1	33	-98.499%
2024-01-17	21.4000	21.5000	20.4800	21.1500	0.000%	15	32	-98.534%
2024-01-16	21.0000	21.5000	20.0000	21.1500	+5.750%	25	22	-98.534%
2024-01-12	20.0000	20.0000	20.0000	20.0000	-3.335%	2	10	-98.450%
2024-01-03	20.6900	20.6900	20.6900	20.6900	+13.619%	1	10	-98.502%
2024-01-02	18.2100	18.2100	18.2100	18.2100	0.000%	10	10	-98.298%