Dark

IWM20261218P175
IWM Dec 18 2026 175.00 Put (IWM261218P00175000)
option OPRA

Inactive

Sep 21, 2026

0.2100-19.231%(-0.0500)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2100	0.2100	0.2100	0.2100	-19.231%	91	63,498	0.000%
2026-09-18	0.2500	0.2600	0.2500	0.2600	+4.000%	4	63,407	-19.231%
2026-09-17	0.2500	0.2500	0.2500	0.2500	-13.793%	200	63,427	-16.000%
2026-09-14	0.2900	0.2900	0.2900	0.2900	+7.407%	1	63,232	-27.586%
2026-09-11	0.2700	0.2700	0.2700	0.2700	-18.182%	120	63,231	-22.222%
2026-09-10	0.3300	0.3300	0.3300	0.3300	+32.000%	1	63,111	-36.364%
2026-08-28	0.2500	0.2500	0.2500	0.2500	-19.355%	113	63,111	-16.000%
2026-08-24	0.3100	0.3100	0.3100	0.3100	+3.333%	1	62,998	-32.258%
2026-08-21	0.3100	0.3100	0.3000	0.3000	-6.250%	311	62,998	-30.000%
2026-08-20	0.3200	0.3200	0.3200	0.3200	-20.000%	6	62,691	-34.375%
2026-08-04	0.4000	0.4000	0.4000	0.4000	-6.977%	2	62,691	-47.500%
2026-08-03	0.4400	0.4400	0.4300	0.4300	-24.561%	5,000	62,691	-51.163%
2026-07-30	0.5700	0.5700	0.5700	0.5700	0.000%	10	63,912	-63.158%
2026-07-22	0.5700	0.5700	0.5700	0.5700	+3.636%	21	63,922	-63.158%
2026-07-21	0.5900	0.5900	0.5500	0.5500	-5.172%	57	63,901	-61.818%
2026-07-13	0.5800	0.5800	0.5800	0.5800	+5.455%	2	63,904	-63.793%
2026-07-07	0.5500	0.5500	0.5500	0.5500	-1.786%	133	63,904	-61.818%
2026-07-02	0.5600	0.5600	0.5600	0.5600	-12.500%	4	63,904	-62.500%
2026-06-29	0.6400	0.6400	0.6400	0.6400	-11.111%	3	63,904	-67.188%
2026-06-26	0.7200	0.7200	0.7200	0.7200	-6.494%	1	63,901	-70.833%
2026-06-25	0.7700	0.7700	0.7700	0.7700	+2.667%	1	63,901	-72.727%
2026-06-22	0.7500	0.7500	0.7500	0.7500	-3.846%	2	63,901	-72.000%
2026-06-18	0.7900	0.7900	0.7800	0.7800	+9.859%	8	63,906	-73.077%
2026-06-17	0.7100	0.7100	0.7100	0.7100	-7.792%	1	63,906	-70.423%
2026-06-16	0.7700	0.7700	0.7700	0.7700	+4.054%	1	63,906	-72.727%
2026-06-15	0.7700	0.7800	0.7400	0.7400	-13.953%	7	63,906	-71.622%
2026-06-12	0.8600	0.8600	0.8600	0.8600	-27.731%	1	63,906	-75.581%
2026-06-10	1.1900	1.1900	1.1900	1.1900	+17.822%	3	63,909	-82.353%
2026-06-05	1.0100	1.0100	1.0100	1.0100	-3.810%	1	63,906	-79.208%
2026-06-04	1.0500	1.0500	1.0500	1.0500	+1.942%	1	63,906	-80.000%
2026-06-03	1.0300	1.0300	1.0300	1.0300	+8.421%	1	63,906	-79.612%
2026-06-02	0.9900	0.9900	0.9500	0.9500	-6.863%	2	63,906	-77.895%
2026-06-01	1.0200	1.0200	1.0200	1.0200	+6.250%	1	63,906	-79.412%
2026-05-29	0.9600	0.9600	0.9600	0.9600	-23.200%	1	63,906	-78.125%
2026-05-21	1.2500	1.2500	1.2500	1.2500	-6.015%	1	63,906	-83.200%
2026-05-20	1.3300	1.3300	1.3300	1.3300	-7.639%	1	63,906	-84.211%
2026-05-19	1.4400	1.4400	1.4400	1.4400	0.000%	1	63,906	-85.417%
2026-05-18	1.4400	1.4400	1.4400	1.4400	+5.882%	3	63,906	-85.417%
2026-05-11	1.3700	1.3700	1.3600	1.3600	+7.087%	2,000	63,906	-84.559%
2026-05-06	1.2700	1.2700	1.2700	1.2700	-14.765%	8	65,906	-83.465%
2026-04-30	1.6000	1.6000	1.4900	1.4900	-11.310%	18	65,906	-85.906%
2026-04-29	1.7200	1.7200	1.6800	1.6800	0.000%	921	65,914	-87.500%
2026-04-24	1.6800	1.6800	1.6800	1.6800	-0.592%	1	65,914	-87.500%
2026-04-23	1.6900	1.6900	1.6900	1.6900	+5.625%	1	65,914	-87.574%
2026-04-17	1.6200	1.6200	1.6000	1.6000	-11.111%	130	65,914	-86.875%
2026-04-16	1.8000	1.8000	1.8000	1.8000	+1.124%	2	65,914	-88.333%
2026-04-15	1.7800	1.7800	1.7800	1.7800	-0.559%	4,000	65,914	-88.202%
2026-04-14	1.8500	1.8500	1.7900	1.7900	-13.107%	6	67,874	-88.268%
2026-04-13	2.0900	2.0900	2.0600	2.0600	-5.069%	14	67,877	-89.806%
2026-04-09	2.4300	2.4300	2.1700	2.1700	-9.205%	6,011	67,889	-90.323%
2026-04-08	2.3400	2.4400	2.3100	2.3900	-19.529%	778	61,996	-91.213%
2026-04-06	2.9700	2.9700	2.9700	2.9700	-9.726%	12	61,996	-92.929%
2026-04-01	3.3500	3.3500	3.2900	3.2900	-27.212%	2,504	61,996	-93.617%
2026-03-30	4.5200	4.5200	4.5200	4.5200	+7.363%	2	60,092	-95.354%
2026-03-27	4.2100	4.2100	4.2100	4.2100	+12.869%	1	60,092	-95.012%
2026-03-26	3.5400	3.7300	3.5400	3.7300	+14.417%	3	60,091	-94.370%
2026-03-25	3.3500	3.3700	3.2600	3.2600	-6.590%	147	60,088	-93.558%
2026-03-24	3.6300	3.6500	3.4900	3.4900	-2.786%	568	59,941	-93.983%
2026-03-23	3.5900	3.5900	3.5900	3.5900	-8.883%	1	59,443	-94.150%
2026-03-20	3.5400	3.9400	3.5400	3.9400	+10.056%	3	59,443	-94.670%
2026-03-18	3.5800	3.5800	3.5800	3.5800	+19.333%	2	59,444	-94.134%
2026-03-17	3.0000	3.0000	3.0000	3.0000	-9.091%	2	59,442	-93.000%
2026-03-11	3.2800	3.3000	3.2500	3.3000	+4.762%	107	59,444	-93.636%
2026-03-10	3.1500	3.1500	3.1500	3.1500	-19.437%	1	59,443	-93.333%
2026-03-09	4.0700	4.0700	3.9100	3.9100	+4.267%	32	59,443	-94.629%
2026-03-06	3.7500	3.7500	3.7500	3.7500	+7.143%	10	59,439	-94.400%
2026-03-03	3.5000	3.5000	3.5000	3.5000	+42.276%	1	59,429	-94.000%
2026-02-26	2.4600	2.4600	2.4600	2.4600	-7.170%	2	59,430	-91.463%
2026-02-20	2.6500	2.6600	2.5800	2.6500	+1.923%	67	59,432	-92.075%
2026-02-17	2.5200	2.6100	2.5200	2.6000	+3.175%	3,027	59,499	-91.923%
2026-02-13	2.4800	2.5300	2.4800	2.5200	-4.545%	1,520	55,195	-91.667%
2026-02-12	2.6400	2.6400	2.6400	2.6400	+10.460%	3	55,195	-92.045%
2026-02-11	2.3500	2.4300	2.3400	2.3900	+0.844%	1,000	55,192	-91.213%
2026-02-10	2.3700	2.3700	2.3700	2.3700	+4.867%	10,000	54,557	-91.139%
2026-02-09	2.2500	2.2600	2.2500	2.2600	-19.858%	2,506	53,707	-90.708%
2026-02-05	2.6300	2.8200	2.6300	2.8200	+12.800%	2	54,342	-92.553%
2026-02-04	2.5000	2.5000	2.5000	2.5000	-4.580%	1	54,342	-91.600%
2026-02-03	2.6100	2.6200	2.6100	2.6200	+9.623%	2	54,341	-91.985%
2026-02-02	2.3900	2.3900	2.3900	2.3900	-7.722%	3	54,339	-91.213%
2026-01-30	2.5900	2.5900	2.5900	2.5900	+7.469%	7	54,342	-91.892%
2026-01-29	2.4800	2.4900	2.4000	2.4100	-2.033%	1,079	54,342	-91.286%
2026-01-13	2.3900	2.4600	2.3900	2.4600	-0.405%	9	55,421	-91.463%
2026-01-12	2.5300	2.5300	2.4700	2.4700	-6.792%	4	55,424	-91.498%
2026-01-06	2.6600	2.6600	2.6400	2.6500	-11.074%	6,001	54,421	-92.075%
2025-12-31	2.9400	2.9800	2.9400	2.9800	+3.472%	304	59,703	-92.953%
2025-12-30	2.8500	2.8800	2.8500	2.8800	0.000%	9	59,703	-92.708%
2025-12-26	2.9000	2.9000	2.8500	2.8800	+1.408%	20	59,710	-92.708%
2025-12-22	2.9800	2.9800	2.8200	2.8400	-14.970%	14	59,723	-92.606%
2025-12-16	3.3400	3.3400	3.3400	3.3400	+11.706%	1	59,723	-93.713%
2025-12-11	3.0500	3.0500	2.9900	2.9900	-4.777%	2	59,723	-92.977%
2025-12-10	3.4200	3.4200	3.1400	3.1400	-4.848%	5,005	59,725	-93.312%
2025-12-08	3.3000	3.3000	3.3000	3.3000	-1.493%	300	54,725	-93.636%
2025-12-05	3.3500	3.3500	3.3500	3.3500	-2.616%	1	54,725	-93.731%
2025-12-04	3.5200	3.5200	3.4400	3.4400	-7.278%	28	54,726	-93.895%
2025-12-01	3.7100	3.7100	3.7100	3.7100	+4.507%	2	54,710	-94.340%
2025-11-28	3.5500	3.5500	3.5500	3.5500	-26.349%	2	54,710	-94.085%
2025-11-21	5.4700	5.4700	4.8200	4.8200	-6.950%	2	54,708	-95.643%
2025-11-17	4.6100	5.1800	4.6100	5.1800	+14.602%	2	54,707	-95.946%
2025-11-14	4.6100	4.6100	4.5200	4.5200	-4.237%	2	54,705	-95.354%
2025-11-13	4.7000	4.7400	4.7000	4.7200	+22.280%	3	54,704	-95.551%
2025-11-12	3.9100	3.9100	3.8600	3.8600	-3.258%	5,501	54,702	-94.560%
2025-11-11	4.0100	4.0100	3.9900	3.9900	0.000%	2	54,702	-94.737%
2025-11-10	3.9900	3.9900	3.9900	3.9900	-7.639%	1	54,702	-94.737%
2025-11-07	4.5400	4.5400	4.3200	4.3200	-3.786%	321	54,702	-95.139%
2025-11-04	4.4900	4.4900	4.4900	4.4900	+11.139%	1	54,700	-95.323%
2025-10-31	4.0400	4.0400	4.0400	4.0400	+5.208%	15	54,700	-94.802%
2025-10-29	3.8400	3.8400	3.8400	3.8400	+2.128%	1	54,715	-94.531%
2025-10-28	3.7600	3.7600	3.7600	3.7600	+4.444%	3	54,715	-94.415%
2025-10-27	3.6000	3.6000	3.6000	3.6000	-5.263%	15	54,701	-94.167%
2025-10-21	3.8000	3.8000	3.8000	3.8000	-17.749%	1	54,701	-94.474%
2025-10-16	4.3800	4.6200	4.3800	4.6200	+14.074%	6,001	54,552	-95.455%
2025-10-15	4.1800	4.1800	4.0500	4.0500	+1.250%	122	51,701	-94.815%
2025-10-14	4.0000	4.0000	4.0000	4.0000	-13.043%	5	51,775	-94.750%
2025-10-10	4.6000	4.6000	4.6000	4.6000	+12.195%	1	51,775	-95.435%
2025-09-29	4.1000	4.1000	4.1000	4.1000	-2.844%	1	51,775	-94.878%
2025-09-26	4.2200	4.2200	4.2200	4.2200	-7.253%	1	51,775	-95.024%
2025-09-25	4.5500	4.5500	4.5500	4.5500	+16.667%	1	51,776	-95.385%
2025-09-18	3.8900	3.9000	3.8900	3.9000	-7.583%	3	51,775	-94.615%
2025-09-17	4.2200	4.2200	4.2200	4.2200	+1.442%	1	51,775	-95.024%
2025-09-11	4.1400	4.1600	4.1400	4.1600	-6.935%	2	51,776	-94.952%
2025-09-10	4.4700	4.4700	4.4700	4.4700	+1.131%	1	51,776	-95.302%
2025-09-09	4.4400	4.4700	4.4200	4.4200	+2.315%	107	51,776	-95.249%
2025-09-08	4.3200	4.3200	4.3200	4.3200	-5.055%	1	51,809	-95.139%
2025-08-28	4.6100	4.6100	4.5200	4.5500	-4.412%	207	51,810	-95.385%
2025-08-27	4.6300	4.7600	4.6300	4.7600	-2.058%	602	52,013	-95.588%
2025-08-26	4.8600	4.8600	4.8600	4.8600	-11.152%	300	51,511	-95.679%
2025-08-20	5.4700	5.4700	5.4700	5.4700	-10.475%	48	51,586	-96.161%
2025-08-05	6.1100	6.1100	6.1100	6.1100	-7.002%	2,899	51,538	-96.563%
2025-08-04	6.5700	6.5700	6.5700	6.5700	+13.865%	1	54,437	-96.804%
2025-07-24	5.7700	5.7700	5.7700	5.7700	-2.534%	1	54,436	-96.360%
2025-07-10	5.9600	5.9600	5.9200	5.9200	-8.217%	1,452	52,987	-96.453%
2025-07-08	6.5300	6.5300	6.4500	6.4500	-2.273%	6	54,435	-96.744%
2025-07-02	6.6000	6.6000	6.6000	6.6000	-5.714%	2	54,429	-96.818%
2025-06-30	7.0000	7.0000	7.0000	7.0000	-2.507%	4	54,439	-97.000%
2025-06-27	7.1500	7.1800	7.1500	7.1800	-7.712%	2	54,439	-97.075%
2025-06-12	7.7800	7.7800	7.7800	7.7800	+2.639%	1	54,440	-97.301%
2025-06-11	7.5800	7.5800	7.5800	7.5800	-0.394%	4	54,439	-97.230%
2025-06-10	7.3500	7.6100	7.3500	7.6100	-6.165%	301	54,439	-97.240%
2025-06-05	8.1100	8.1100	8.1100	8.1100	-3.106%	2,000	54,740	-97.411%
2025-05-20	8.3900	8.3900	8.3700	8.3700	+3.589%	37	53,890	-97.491%
2025-05-16	8.0800	8.0800	8.0800	8.0800	-2.768%	800	53,917	-97.401%
2025-05-13	8.2800	8.3100	8.2800	8.3100	-5.675%	20	54,192	-97.473%
2025-05-12	8.8100	8.8100	8.8100	8.8100	-25.085%	2	54,202	-97.616%
2025-05-01	11.7600	11.7600	11.7600	11.7600	-7.547%	20	54,200	-98.214%
2025-04-30	12.7200	12.7200	12.7200	12.7200	+4.348%	1	54,200	-98.349%
2025-04-25	12.3000	12.3000	12.1800	12.1900	-4.016%	6	54,200	-98.277%
2025-04-23	12.7000	12.7000	12.7000	12.7000	-31.573%	2	54,203	-98.346%
2025-04-08	18.5600	18.5600	18.5600	18.5600	+13.171%	3,000	54,205	-98.869%
2025-04-07	16.7900	18.1700	16.4000	16.4000	-3.473%	4,264	52,205	-98.720%
2025-04-04	16.4000	16.9900	16.4000	16.9900	+33.359%	12,502	46,429	-98.764%
2025-04-03	12.7400	12.7400	12.7400	12.7400	+30.000%	22	47,929	-98.352%
2025-03-28	9.8000	9.8000	9.8000	9.8000	+23.116%	15,000	45,429	-97.857%
2025-03-25	7.9600	7.9600	7.9600	7.9600	-15.767%	2	45,429	-97.362%
2025-03-18	9.8000	9.8000	9.4500	9.4500	+11.176%	156	45,429	-97.778%
2025-03-17	8.5000	8.5000	8.5000	8.5000	-10.526%	5	45,429	-97.529%
2025-03-14	9.5000	9.5000	9.5000	9.5000	-12.844%	10	45,434	-97.789%
2025-03-13	10.1000	10.9000	10.1000	10.9000	+5.314%	850	45,529	-98.073%
2025-03-12	10.3500	10.3500	10.3500	10.3500	-4.784%	300	45,529	-97.971%
2025-03-11	10.8700	10.8700	10.8700	10.8700	-1.540%	1	45,529	-98.068%
2025-03-10	10.0200	11.0400	9.8900	11.0400	+27.336%	3,017	45,529	-98.098%
2025-03-07	9.4800	9.6500	8.6700	8.6700	+2.120%	58	42,525	-97.578%
2025-03-05	8.4900	8.4900	8.4900	8.4900	-13.720%	1	42,511	-97.527%
2025-03-04	9.6900	9.8500	9.6900	9.8400	+44.919%	52	42,510	-97.866%
2025-02-26	6.7900	6.7900	6.7900	6.7900	-7.367%	2,000	41,801	-96.907%
2025-02-25	7.3300	7.3300	7.3300	7.3300	+4.119%	1,500	40,598	-97.135%
2025-02-24	7.0400	7.0400	7.0400	7.0400	+19.322%	2,000	40,598	-97.017%
2025-02-19	6.0800	6.0800	5.9000	5.9000	+1.201%	4	40,098	-96.441%
2025-02-18	5.7200	5.8300	5.5900	5.8300	-1.354%	11	40,096	-96.398%
2025-02-14	5.7900	5.9800	5.7700	5.9100	+1.546%	48	40,103	-96.447%
2025-02-06	5.8100	5.8200	5.8100	5.8200	-6.581%	2	40,103	-96.392%
2025-02-03	7.1700	7.1700	6.2300	6.2300	+3.833%	401	40,104	-96.629%
2025-01-29	6.0000	6.0000	6.0000	6.0000	+0.503%	97	40,204	-96.500%
2025-01-28	6.4700	6.4700	5.9700	5.9700	-2.769%	168	40,112	-96.482%
2025-01-24	5.8700	6.1400	5.8700	6.1400	+6.228%	4	40,020	-96.580%
2025-01-21	6.2800	6.2800	5.7700	5.7800	-12.158%	390	40,019	-96.367%
2025-01-17	6.5800	6.5800	6.5800	6.5800	+3.949%	4	39,912	-96.809%
2025-01-16	6.3400	6.3400	6.3300	6.3300	-4.525%	30	39,912	-96.682%
2025-01-15	6.6300	6.6300	6.6300	6.6300	-16.182%	100	39,882	-96.833%
2025-01-10	7.9100	7.9100	7.9100	7.9100	+23.594%	8	39,882	-97.345%
2025-01-06	6.4000	6.4000	6.4000	6.4000	-6.433%	71	39,882	-96.719%
2025-01-03	6.9400	6.9400	6.8400	6.8400	+2.549%	4	39,811	-96.930%
2024-12-31	6.6700	6.6700	6.6700	6.6700	-3.473%	84	39,800	-96.852%
2024-12-27	6.9900	7.0000	6.9100	6.9100	+7.132%	206	39,800	-96.961%
2024-12-26	6.8100	6.8100	6.4500	6.4500	-18.458%	93	39,749	-96.744%
2024-12-19	7.6700	7.9100	7.6700	7.9100	+36.145%	8	39,749	-97.345%
2024-12-10	5.8100	5.8100	5.8100	5.8100	+4.309%	2	39,749	-96.386%
2024-12-09	5.5700	5.5700	5.5700	5.5700	+7.946%	2,000	39,749	-96.230%
2024-12-02	5.1600	5.1600	5.1600	5.1600	-1.527%	57	37,749	-95.930%
2024-11-29	5.2700	5.2700	5.2400	5.2400	-6.429%	70	37,749	-95.992%
2024-11-27	5.6400	5.6400	5.6000	5.6000	-13.846%	2	37,749	-96.250%
2024-11-20	6.7500	6.7500	6.5000	6.5000	+8.514%	3,002	37,749	-96.769%
2024-11-06	5.9900	5.9900	5.9900	5.9900	-20.557%	24	39,572	-96.494%
2024-11-05	7.4900	7.5400	7.4900	7.5400	-5.985%	58	39,572	-97.215%
2024-11-01	8.1400	8.6400	7.9600	8.0200	-0.496%	184	39,516	-97.382%
2024-10-28	8.0600	8.0600	8.0600	8.0600	-1.707%	1	39,441	-97.395%
2024-10-24	8.2200	8.2200	8.2000	8.2000	+3.797%	4	39,441	-97.439%
2024-10-22	8.5000	8.5000	7.7800	7.9000	-5.615%	5,544	38,339	-97.342%
2024-10-11	8.6600	8.7100	8.3700	8.3700	-9.121%	138	37,208	-97.491%
2024-10-10	9.2100	9.2100	9.2100	9.2100	+4.068%	25	37,143	-97.720%
2024-10-07	8.8500	8.8500	8.8500	8.8500	+2.194%	32	37,118	-97.627%
2024-10-04	8.9800	8.9800	8.6600	8.6600	-10.997%	276	37,086	-97.575%
2024-10-03	10.1100	10.1100	9.7300	9.7300	+5.646%	2	36,948	-97.842%
2024-10-01	9.2100	9.2100	9.2100	9.2100	+7.719%	51	36,946	-97.720%
2024-09-27	8.5500	8.5500	8.5400	8.5500	-0.697%	176	36,895	-97.544%
2024-09-26	8.7000	8.7000	8.6100	8.6100	+1.056%	2	36,807	-97.561%
2024-09-24	8.5300	8.5300	8.5200	8.5200	-2.961%	2	36,807	-97.535%
2024-09-19	8.1900	8.7800	8.1900	8.7800	+4.773%	104	36,807	-97.608%
2024-09-18	8.2200	8.3800	8.2200	8.3800	-2.331%	47	36,705	-97.494%
2024-09-17	8.9400	8.9400	8.5800	8.5800	-7.343%	12	36,658	-97.552%
2024-09-16	9.2400	9.3000	9.1700	9.2600	-0.430%	4	36,656	-97.732%
2024-09-13	9.5600	9.5600	9.2900	9.3000	-7.738%	762	36,656	-97.742%
2024-09-12	10.1500	10.1500	10.0700	10.0800	-8.613%	87	36,275	-97.917%
2024-09-11	10.6700	11.0300	10.4500	11.0300	+2.035%	570	36,188	-98.096%
2024-09-09	10.8000	11.0600	10.8000	10.8100	+10.306%	62	36,076	-98.057%
2024-09-04	9.8000	9.8000	9.8000	9.8000	+10.985%	400	36,136	-97.857%
2024-08-30	8.9300	8.9700	8.8300	8.8300	-3.813%	20	36,136	-97.622%
2024-08-28	9.1800	9.1900	9.1500	9.1800	+7.118%	82	36,136	-97.712%
2024-08-26	8.4600	8.5800	8.4500	8.5700	-2.281%	100	36,136	-97.550%
2024-08-23	8.7700	8.7700	8.7700	8.7700	-3.943%	14	36,036	-97.605%
2024-08-22	9.1300	9.1300	9.1300	9.1300	-8.609%	2	36,029	-97.700%
2024-08-20	9.9900	9.9900	9.9900	9.9900	+12.373%	1,300	34,729	-97.898%
2024-08-19	9.0200	9.0200	8.8900	8.8900	-1.550%	2	35,229	-97.638%
2024-08-16	9.1200	9.5200	9.0300	9.0300	+0.111%	2,714	33,979	-97.674%
2024-08-15	9.4100	9.4100	9.0200	9.0200	-13.186%	454	33,872	-97.672%
2024-08-14	10.5800	10.5800	10.3500	10.3900	-0.574%	226	33,620	-97.979%
2024-08-13	11.1000	11.1000	10.4400	10.4500	-4.040%	327	33,417	-97.990%
2024-08-12	11.1900	11.3800	10.8900	10.8900	-1.537%	322	33,301	-98.072%
2024-08-09	11.0600	11.0600	11.0600	11.0600	-5.872%	156	32,991	-98.101%
2024-08-08	11.7100	11.7500	11.6600	11.7500	-8.203%	233	32,913	-98.213%
2024-08-07	11.1700	12.8000	11.1300	12.8000	-6.909%	885	32,708	-98.359%
2024-08-05	12.0000	13.8100	12.0000	13.7500	+27.788%	2,327	32,645	-98.473%
2024-08-02	10.7600	10.7600	10.7600	10.7600	+16.324%	2	30,630	-98.048%
2024-08-01	9.0400	9.2500	9.0400	9.2500	+7.683%	2	30,630	-97.730%
2024-07-31	8.5900	8.5900	8.5900	8.5900	+0.117%	1	30,630	-97.555%
2024-07-26	8.6000	8.6600	8.5700	8.5800	-3.596%	16	30,629	-97.552%
2024-07-22	8.7500	8.9000	8.7500	8.9000	+2.417%	22	30,633	-97.640%
2024-07-12	8.6900	8.6900	8.6900	8.6900	-5.543%	2	30,612	-97.583%
2024-07-11	9.3000	9.3000	9.2000	9.2000	-10.068%	451	30,598	-97.717%
2024-07-08	10.2300	10.2300	10.2300	10.2300	-1.635%	2,000	30,899	-97.947%
2024-07-05	10.4000	10.4000	10.4000	10.4000	+2.362%	14	30,899	-97.981%
2024-07-03	10.1600	10.1600	10.1600	10.1600	-1.359%	1	30,896	-97.933%
2024-06-28	10.5000	10.5000	10.3000	10.3000	-0.962%	6	30,896	-97.961%
2024-06-27	10.4000	10.4000	10.4000	10.4000	-5.282%	200	30,898	-97.981%
2024-06-20	10.7000	10.9800	10.6800	10.9800	-0.091%	352	30,898	-98.087%
2024-06-18	10.8300	10.9900	10.6900	10.9900	-2.311%	75	30,896	-98.089%
2024-06-14	11.2400	11.2700	11.2400	11.2500	+4.651%	228	30,896	-98.133%
2024-06-07	10.7500	10.7500	10.7500	10.7500	+4.878%	2	30,895	-98.047%
2024-06-05	10.2500	10.2500	10.2500	10.2500	-2.381%	2	30,895	-97.951%
2024-06-03	10.6200	10.6200	10.5000	10.5000	+4.582%	2	30,895	-98.000%
2024-05-31	10.0100	10.0400	10.0100	10.0400	-6.343%	382	30,893	-97.908%
2024-05-29	10.7200	10.7200	10.7200	10.7200	+3.077%	7,000	30,702	-98.041%
2024-05-24	10.4000	10.4000	10.4000	10.4000	+6.667%	9,100	26,352	-97.981%
2024-05-22	9.7500	9.7500	9.7500	9.7500	-11.364%	1	26,352	-97.846%
2024-05-20	11.0000	11.0000	11.0000	11.0000	+10.110%	10	26,352	-98.091%
2024-05-15	9.8700	9.9900	9.8700	9.9900	-5.755%	535	26,362	-97.898%
2024-05-10	10.7500	10.7500	10.6000	10.6000	-1.395%	4	25,827	-98.019%
2024-05-06	10.7500	10.7500	10.7500	10.7500	-11.377%	2	25,827	-98.047%
2024-04-30	12.1300	12.1300	12.1300	12.1300	+5.478%	30	25,825	-98.269%
2024-04-29	11.5100	11.5100	11.5000	11.5000	-2.790%	51	25,795	-98.174%
2024-04-26	11.8300	11.8300	11.8300	11.8300	-6.334%	8	25,795	-98.225%
2024-04-25	13.0800	13.0800	12.6300	12.6300	-10.805%	3,500	25,795	-98.337%
2024-04-19	13.8100	14.1600	13.8100	14.1600	+11.321%	2	22,295	-98.517%
2024-04-16	13.2800	13.2800	12.7200	12.7200	+9.185%	14	22,295	-98.349%
2024-04-11	11.6500	11.6500	11.6500	11.6500	+3.740%	100	22,284	-98.197%
2024-04-09	11.0800	11.2300	11.0800	11.2300	-8.177%	2	22,284	-98.130%
2024-04-08	12.2300	12.2300	12.2300	12.2300	+13.241%	3	22,284	-98.283%
2024-03-27	10.9100	10.9100	10.5000	10.8000	-5.346%	50	22,287	-98.056%
2024-03-26	11.4100	11.4100	11.4100	11.4100	+1.242%	36	22,287	-98.160%
2024-03-25	10.9700	11.2700	10.9700	11.2700	-7.319%	2	22,287	-98.137%
2024-03-22	12.2400	12.2600	12.1600	12.1600	-0.735%	6	22,287	-98.273%
2024-03-18	12.2500	12.2500	12.2500	12.2500	+7.740%	1	22,287	-98.286%
2024-03-13	11.4900	12.9200	11.3700	11.3700	-3.807%	82	22,287	-98.153%
2024-03-12	11.8200	11.8200	11.8200	11.8200	+3.684%	2	22,208	-98.223%
2024-03-08	11.0000	11.4000	11.0000	11.4000	-2.481%	4	22,210	-98.158%
2024-03-07	11.6500	11.6900	11.6500	11.6900	-3.228%	2	22,210	-98.204%
2024-03-06	12.0800	12.0900	12.0800	12.0800	-9.918%	48	22,209	-98.262%
2024-03-05	13.3100	13.4100	13.3100	13.4100	+5.176%	14	22,161	-98.434%
2024-03-04	11.9000	12.7500	11.5500	12.7500	+7.143%	5,308	22,175	-98.353%
2024-03-01	12.1100	12.4300	11.8000	11.9000	-4.418%	1,248	19,881	-98.235%
2024-02-29	12.5000	12.5000	12.2000	12.4500	+0.322%	10	19,563	-98.313%
2024-02-28	12.3200	12.4100	12.3200	12.4100	-3.047%	2	19,558	-98.308%
2024-02-26	13.0000	13.2000	12.8000	12.8000	-9.986%	22	19,557	-98.359%
2024-02-23	13.3500	14.3700	13.2500	14.2200	+7.321%	26	19,546	-98.523%
2024-02-22	13.6500	13.7000	13.2500	13.2500	-5.694%	25	19,542	-98.415%
2024-02-21	13.9500	14.0500	13.9500	14.0500	+1.812%	2	19,530	-98.505%
2024-02-20	13.5000	13.8000	13.1900	13.8000	+6.729%	8	19,529	-98.478%
2024-02-16	12.8500	12.9800	12.6500	12.9300	+1.891%	506	19,401	-98.376%
2024-02-15	12.9000	13.0500	12.6500	12.6900	-6.691%	8	19,401	-98.345%
2024-02-14	13.6500	13.6800	13.5000	13.6000	-3.272%	16	19,397	-98.456%
2024-02-13	13.9000	14.0600	13.9000	14.0600	+10.275%	4	19,389	-98.506%
2024-02-12	12.9300	12.9300	12.7300	12.7500	-2.074%	6	19,387	-98.353%
2024-02-09	13.2000	13.2000	13.0200	13.0200	-7.660%	204	19,384	-98.387%
2024-02-08	14.4500	14.7000	14.0900	14.1000	-5.559%	412	19,180	-98.511%
2024-02-05	15.1700	15.1700	14.7300	14.9300	-0.533%	105	18,976	-98.593%
2024-02-02	15.0000	15.0100	15.0000	15.0100	+0.067%	4	18,888	-98.601%
2024-02-01	15.0500	15.0600	14.3700	15.0000	+4.239%	399	18,886	-98.600%
2024-01-31	14.5800	14.8900	14.3900	14.3900	+3.451%	215	18,756	-98.541%
2024-01-29	13.8900	14.1600	13.8900	13.9100	-2.386%	72	18,569	-98.490%
2024-01-25	14.5000	14.5000	13.7300	14.2500	+6.106%	12,027	20,568	-98.526%
2024-01-24	13.4000	13.4300	13.4000	13.4300	-1.467%	100	8,793	-98.436%
2024-01-23	13.6900	13.7300	13.6200	13.6300	-0.873%	95	8,693	-98.459%
2024-01-22	13.7500	13.7500	13.7500	13.7500	-15.385%	69	8,600	-98.473%
2024-01-17	16.2500	16.2500	16.2500	16.2500	+4.167%	2	8,531	-98.708%
2024-01-16	15.9000	15.9000	15.6000	15.6000	+5.405%	29	8,529	-98.654%
2024-01-12	14.9500	14.9500	14.8000	14.8000	0.000%	8,500	0	-98.581%