Dark

IWM20261218P175
IWM Dec 18 2026 175.00 Put (IWM261218P00175000)
option OPRA

EOD

Jun 29, 2026

0.6400-11.111%(-0.0800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6400	0.6400	0.6400	0.6400	-11.111%	3	63,904	0.000%
2026-06-26	0.7200	0.7200	0.7200	0.7200	-6.494%	1	63,901	-11.111%
2026-06-25	0.7700	0.7700	0.7700	0.7700	+2.667%	1	63,901	-16.883%
2026-06-22	0.7500	0.7500	0.7500	0.7500	-3.846%	2	63,901	-14.667%
2026-06-18	0.7900	0.7900	0.7800	0.7800	+9.859%	8	63,906	-17.949%
2026-06-17	0.7100	0.7100	0.7100	0.7100	-7.792%	1	63,906	-9.859%
2026-06-16	0.7700	0.7700	0.7700	0.7700	+4.054%	1	63,906	-16.883%
2026-06-15	0.7700	0.7800	0.7400	0.7400	-13.953%	7	63,906	-13.514%
2026-06-12	0.8600	0.8600	0.8600	0.8600	-27.731%	1	63,906	-25.581%
2026-06-10	1.1900	1.1900	1.1900	1.1900	+17.822%	3	63,909	-46.218%
2026-06-05	1.0100	1.0100	1.0100	1.0100	-3.810%	1	63,906	-36.634%
2026-06-04	1.0500	1.0500	1.0500	1.0500	+1.942%	1	63,906	-39.048%
2026-06-03	1.0300	1.0300	1.0300	1.0300	+8.421%	1	63,906	-37.864%
2026-06-02	0.9900	0.9900	0.9500	0.9500	-6.863%	2	63,906	-32.632%
2026-06-01	1.0200	1.0200	1.0200	1.0200	+6.250%	1	63,906	-37.255%
2026-05-29	0.9600	0.9600	0.9600	0.9600	-23.200%	1	63,906	-33.333%
2026-05-21	1.2500	1.2500	1.2500	1.2500	-6.015%	1	63,906	-48.800%
2026-05-20	1.3300	1.3300	1.3300	1.3300	-7.639%	1	63,906	-51.880%
2026-05-19	1.4400	1.4400	1.4400	1.4400	0.000%	1	63,906	-55.556%
2026-05-18	1.4400	1.4400	1.4400	1.4400	+5.882%	3	63,906	-55.556%
2026-05-11	1.3700	1.3700	1.3600	1.3600	+7.087%	2,000	63,906	-52.941%
2026-05-06	1.2700	1.2700	1.2700	1.2700	-14.765%	8	65,906	-49.606%
2026-04-30	1.6000	1.6000	1.4900	1.4900	-11.310%	18	65,906	-57.047%
2026-04-29	1.7200	1.7200	1.6800	1.6800	0.000%	921	65,914	-61.905%
2026-04-24	1.6800	1.6800	1.6800	1.6800	-0.592%	1	65,914	-61.905%
2026-04-23	1.6900	1.6900	1.6900	1.6900	+5.625%	1	65,914	-62.130%
2026-04-17	1.6200	1.6200	1.6000	1.6000	-11.111%	130	65,914	-60.000%
2026-04-16	1.8000	1.8000	1.8000	1.8000	+1.124%	2	65,914	-64.444%
2026-04-15	1.7800	1.7800	1.7800	1.7800	-0.559%	4,000	65,914	-64.045%
2026-04-14	1.8500	1.8500	1.7900	1.7900	-13.107%	6	67,874	-64.246%
2026-04-13	2.0900	2.0900	2.0600	2.0600	-5.069%	14	67,877	-68.932%
2026-04-09	2.4300	2.4300	2.1700	2.1700	-9.205%	6,011	67,889	-70.507%
2026-04-08	2.3400	2.4400	2.3100	2.3900	-19.529%	778	61,996	-73.222%
2026-04-06	2.9700	2.9700	2.9700	2.9700	-9.726%	12	61,996	-78.451%
2026-04-01	3.3500	3.3500	3.2900	3.2900	-27.212%	2,504	61,996	-80.547%
2026-03-30	4.5200	4.5200	4.5200	4.5200	+7.363%	2	60,092	-85.841%
2026-03-27	4.2100	4.2100	4.2100	4.2100	+12.869%	1	60,092	-84.798%
2026-03-26	3.5400	3.7300	3.5400	3.7300	+14.417%	3	60,091	-82.842%
2026-03-25	3.3500	3.3700	3.2600	3.2600	-6.590%	147	60,088	-80.368%
2026-03-24	3.6300	3.6500	3.4900	3.4900	-2.786%	568	59,941	-81.662%
2026-03-23	3.5900	3.5900	3.5900	3.5900	-8.883%	1	59,443	-82.173%
2026-03-20	3.5400	3.9400	3.5400	3.9400	+10.056%	3	59,443	-83.756%
2026-03-18	3.5800	3.5800	3.5800	3.5800	+19.333%	2	59,444	-82.123%
2026-03-17	3.0000	3.0000	3.0000	3.0000	-9.091%	2	59,442	-78.667%
2026-03-11	3.2800	3.3000	3.2500	3.3000	+4.762%	107	59,444	-80.606%
2026-03-10	3.1500	3.1500	3.1500	3.1500	-19.437%	1	59,443	-79.683%
2026-03-09	4.0700	4.0700	3.9100	3.9100	+4.267%	32	59,443	-83.632%
2026-03-06	3.7500	3.7500	3.7500	3.7500	+7.143%	10	59,439	-82.933%
2026-03-03	3.5000	3.5000	3.5000	3.5000	+42.276%	1	59,429	-81.714%
2026-02-26	2.4600	2.4600	2.4600	2.4600	-7.170%	2	59,430	-73.984%
2026-02-20	2.6500	2.6600	2.5800	2.6500	+1.923%	67	59,432	-75.849%
2026-02-17	2.5200	2.6100	2.5200	2.6000	+3.175%	3,027	59,499	-75.385%
2026-02-13	2.4800	2.5300	2.4800	2.5200	-4.545%	1,520	55,195	-74.603%
2026-02-12	2.6400	2.6400	2.6400	2.6400	+10.460%	3	55,195	-75.758%
2026-02-11	2.3500	2.4300	2.3400	2.3900	+0.844%	1,000	55,192	-73.222%
2026-02-10	2.3700	2.3700	2.3700	2.3700	+4.867%	10,000	54,557	-72.996%
2026-02-09	2.2500	2.2600	2.2500	2.2600	-19.858%	2,506	53,707	-71.681%
2026-02-05	2.6300	2.8200	2.6300	2.8200	+12.800%	2	54,342	-77.305%
2026-02-04	2.5000	2.5000	2.5000	2.5000	-4.580%	1	54,342	-74.400%
2026-02-03	2.6100	2.6200	2.6100	2.6200	+9.623%	2	54,341	-75.573%
2026-02-02	2.3900	2.3900	2.3900	2.3900	-7.722%	3	54,339	-73.222%
2026-01-30	2.5900	2.5900	2.5900	2.5900	+7.469%	7	54,342	-75.290%
2026-01-29	2.4800	2.4900	2.4000	2.4100	-2.033%	1,079	54,342	-73.444%
2026-01-13	2.3900	2.4600	2.3900	2.4600	-0.405%	9	55,421	-73.984%
2026-01-12	2.5300	2.5300	2.4700	2.4700	-6.792%	4	55,424	-74.089%
2026-01-06	2.6600	2.6600	2.6400	2.6500	-11.074%	6,001	54,421	-75.849%
2025-12-31	2.9400	2.9800	2.9400	2.9800	+3.472%	304	59,703	-78.523%
2025-12-30	2.8500	2.8800	2.8500	2.8800	0.000%	9	59,703	-77.778%
2025-12-26	2.9000	2.9000	2.8500	2.8800	+1.408%	20	59,710	-77.778%
2025-12-22	2.9800	2.9800	2.8200	2.8400	-14.970%	14	59,723	-77.465%
2025-12-16	3.3400	3.3400	3.3400	3.3400	+11.706%	1	59,723	-80.838%
2025-12-11	3.0500	3.0500	2.9900	2.9900	-4.777%	2	59,723	-78.595%
2025-12-10	3.4200	3.4200	3.1400	3.1400	-4.848%	5,005	59,725	-79.618%
2025-12-08	3.3000	3.3000	3.3000	3.3000	-1.493%	300	54,725	-80.606%
2025-12-05	3.3500	3.3500	3.3500	3.3500	-2.616%	1	54,725	-80.896%
2025-12-04	3.5200	3.5200	3.4400	3.4400	-7.278%	28	54,726	-81.395%
2025-12-01	3.7100	3.7100	3.7100	3.7100	+4.507%	2	54,710	-82.749%
2025-11-28	3.5500	3.5500	3.5500	3.5500	-26.349%	2	54,710	-81.972%
2025-11-21	5.4700	5.4700	4.8200	4.8200	-6.950%	2	54,708	-86.722%
2025-11-17	4.6100	5.1800	4.6100	5.1800	+14.602%	2	54,707	-87.645%
2025-11-14	4.6100	4.6100	4.5200	4.5200	-4.237%	2	54,705	-85.841%
2025-11-13	4.7000	4.7400	4.7000	4.7200	+22.280%	3	54,704	-86.441%
2025-11-12	3.9100	3.9100	3.8600	3.8600	-3.258%	5,501	54,702	-83.420%
2025-11-11	4.0100	4.0100	3.9900	3.9900	0.000%	2	54,702	-83.960%
2025-11-10	3.9900	3.9900	3.9900	3.9900	-7.639%	1	54,702	-83.960%
2025-11-07	4.5400	4.5400	4.3200	4.3200	-3.786%	321	54,702	-85.185%
2025-11-04	4.4900	4.4900	4.4900	4.4900	+11.139%	1	54,700	-85.746%
2025-10-31	4.0400	4.0400	4.0400	4.0400	+5.208%	15	54,700	-84.158%
2025-10-29	3.8400	3.8400	3.8400	3.8400	+2.128%	1	54,715	-83.333%
2025-10-28	3.7600	3.7600	3.7600	3.7600	+4.444%	3	54,715	-82.979%
2025-10-27	3.6000	3.6000	3.6000	3.6000	-5.263%	15	54,701	-82.222%
2025-10-21	3.8000	3.8000	3.8000	3.8000	-17.749%	1	54,701	-83.158%
2025-10-16	4.3800	4.6200	4.3800	4.6200	+14.074%	6,001	54,552	-86.147%
2025-10-15	4.1800	4.1800	4.0500	4.0500	+1.250%	122	51,701	-84.198%
2025-10-14	4.0000	4.0000	4.0000	4.0000	-13.043%	5	51,775	-84.000%
2025-10-10	4.6000	4.6000	4.6000	4.6000	+12.195%	1	51,775	-86.087%
2025-09-29	4.1000	4.1000	4.1000	4.1000	-2.844%	1	51,775	-84.390%
2025-09-26	4.2200	4.2200	4.2200	4.2200	-7.253%	1	51,775	-84.834%
2025-09-25	4.5500	4.5500	4.5500	4.5500	+16.667%	1	51,776	-85.934%
2025-09-18	3.8900	3.9000	3.8900	3.9000	-7.583%	3	51,775	-83.590%
2025-09-17	4.2200	4.2200	4.2200	4.2200	+1.442%	1	51,775	-84.834%
2025-09-11	4.1400	4.1600	4.1400	4.1600	-6.935%	2	51,776	-84.615%
2025-09-10	4.4700	4.4700	4.4700	4.4700	+1.131%	1	51,776	-85.682%
2025-09-09	4.4400	4.4700	4.4200	4.4200	+2.315%	107	51,776	-85.520%
2025-09-08	4.3200	4.3200	4.3200	4.3200	-5.055%	1	51,809	-85.185%
2025-08-28	4.6100	4.6100	4.5200	4.5500	-4.412%	207	51,810	-85.934%
2025-08-27	4.6300	4.7600	4.6300	4.7600	-2.058%	602	52,013	-86.555%
2025-08-26	4.8600	4.8600	4.8600	4.8600	-11.152%	300	51,511	-86.831%
2025-08-20	5.4700	5.4700	5.4700	5.4700	-10.475%	48	51,586	-88.300%
2025-08-05	6.1100	6.1100	6.1100	6.1100	-7.002%	2,899	51,538	-89.525%
2025-08-04	6.5700	6.5700	6.5700	6.5700	+13.865%	1	54,437	-90.259%
2025-07-24	5.7700	5.7700	5.7700	5.7700	-2.534%	1	54,436	-88.908%
2025-07-10	5.9600	5.9600	5.9200	5.9200	-8.217%	1,452	52,987	-89.189%
2025-07-08	6.5300	6.5300	6.4500	6.4500	-2.273%	6	54,435	-90.078%
2025-07-02	6.6000	6.6000	6.6000	6.6000	-5.714%	2	54,429	-90.303%
2025-06-30	7.0000	7.0000	7.0000	7.0000	-2.507%	4	54,439	-90.857%
2025-06-27	7.1500	7.1800	7.1500	7.1800	-7.712%	2	54,439	-91.086%
2025-06-12	7.7800	7.7800	7.7800	7.7800	+2.639%	1	54,440	-91.774%
2025-06-11	7.5800	7.5800	7.5800	7.5800	-0.394%	4	54,439	-91.557%
2025-06-10	7.3500	7.6100	7.3500	7.6100	-6.165%	301	54,439	-91.590%
2025-06-05	8.1100	8.1100	8.1100	8.1100	-3.106%	2,000	54,740	-92.109%
2025-05-20	8.3900	8.3900	8.3700	8.3700	+3.589%	37	53,890	-92.354%
2025-05-16	8.0800	8.0800	8.0800	8.0800	-2.768%	800	53,917	-92.079%
2025-05-13	8.2800	8.3100	8.2800	8.3100	-5.675%	20	54,192	-92.298%
2025-05-12	8.8100	8.8100	8.8100	8.8100	-25.085%	2	54,202	-92.736%
2025-05-01	11.7600	11.7600	11.7600	11.7600	-7.547%	20	54,200	-94.558%
2025-04-30	12.7200	12.7200	12.7200	12.7200	+4.348%	1	54,200	-94.969%
2025-04-25	12.3000	12.3000	12.1800	12.1900	-4.016%	6	54,200	-94.750%
2025-04-23	12.7000	12.7000	12.7000	12.7000	-31.573%	2	54,203	-94.961%
2025-04-08	18.5600	18.5600	18.5600	18.5600	+13.171%	3,000	54,205	-96.552%
2025-04-07	16.7900	18.1700	16.4000	16.4000	-3.473%	4,264	52,205	-96.098%
2025-04-04	16.4000	16.9900	16.4000	16.9900	+33.359%	12,502	46,429	-96.233%
2025-04-03	12.7400	12.7400	12.7400	12.7400	+30.000%	22	47,929	-94.976%
2025-03-28	9.8000	9.8000	9.8000	9.8000	+23.116%	15,000	45,429	-93.469%
2025-03-25	7.9600	7.9600	7.9600	7.9600	-15.767%	2	45,429	-91.960%
2025-03-18	9.8000	9.8000	9.4500	9.4500	+11.176%	156	45,429	-93.228%
2025-03-17	8.5000	8.5000	8.5000	8.5000	-10.526%	5	45,429	-92.471%
2025-03-14	9.5000	9.5000	9.5000	9.5000	-12.844%	10	45,434	-93.263%
2025-03-13	10.1000	10.9000	10.1000	10.9000	+5.314%	850	45,529	-94.128%
2025-03-12	10.3500	10.3500	10.3500	10.3500	-4.784%	300	45,529	-93.816%
2025-03-11	10.8700	10.8700	10.8700	10.8700	-1.540%	1	45,529	-94.112%
2025-03-10	10.0200	11.0400	9.8900	11.0400	+27.336%	3,017	45,529	-94.203%
2025-03-07	9.4800	9.6500	8.6700	8.6700	+2.120%	58	42,525	-92.618%
2025-03-05	8.4900	8.4900	8.4900	8.4900	-13.720%	1	42,511	-92.462%
2025-03-04	9.6900	9.8500	9.6900	9.8400	+44.919%	52	42,510	-93.496%
2025-02-26	6.7900	6.7900	6.7900	6.7900	-7.367%	2,000	41,801	-90.574%
2025-02-25	7.3300	7.3300	7.3300	7.3300	+4.119%	1,500	40,598	-91.269%
2025-02-24	7.0400	7.0400	7.0400	7.0400	+19.322%	2,000	40,598	-90.909%
2025-02-19	6.0800	6.0800	5.9000	5.9000	+1.201%	4	40,098	-89.153%
2025-02-18	5.7200	5.8300	5.5900	5.8300	-1.354%	11	40,096	-89.022%
2025-02-14	5.7900	5.9800	5.7700	5.9100	+1.546%	48	40,103	-89.171%
2025-02-06	5.8100	5.8200	5.8100	5.8200	-6.581%	2	40,103	-89.003%
2025-02-03	7.1700	7.1700	6.2300	6.2300	+3.833%	401	40,104	-89.727%
2025-01-29	6.0000	6.0000	6.0000	6.0000	+0.503%	97	40,204	-89.333%
2025-01-28	6.4700	6.4700	5.9700	5.9700	-2.769%	168	40,112	-89.280%
2025-01-24	5.8700	6.1400	5.8700	6.1400	+6.228%	4	40,020	-89.577%
2025-01-21	6.2800	6.2800	5.7700	5.7800	-12.158%	390	40,019	-88.927%
2025-01-17	6.5800	6.5800	6.5800	6.5800	+3.949%	4	39,912	-90.274%
2025-01-16	6.3400	6.3400	6.3300	6.3300	-4.525%	30	39,912	-89.889%
2025-01-15	6.6300	6.6300	6.6300	6.6300	-16.182%	100	39,882	-90.347%
2025-01-10	7.9100	7.9100	7.9100	7.9100	+23.594%	8	39,882	-91.909%
2025-01-06	6.4000	6.4000	6.4000	6.4000	-6.433%	71	39,882	-90.000%
2025-01-03	6.9400	6.9400	6.8400	6.8400	+2.549%	4	39,811	-90.643%
2024-12-31	6.6700	6.6700	6.6700	6.6700	-3.473%	84	39,800	-90.405%
2024-12-27	6.9900	7.0000	6.9100	6.9100	+7.132%	206	39,800	-90.738%
2024-12-26	6.8100	6.8100	6.4500	6.4500	-18.458%	93	39,749	-90.078%
2024-12-19	7.6700	7.9100	7.6700	7.9100	+36.145%	8	39,749	-91.909%
2024-12-10	5.8100	5.8100	5.8100	5.8100	+4.309%	2	39,749	-88.985%
2024-12-09	5.5700	5.5700	5.5700	5.5700	+7.946%	2,000	39,749	-88.510%
2024-12-02	5.1600	5.1600	5.1600	5.1600	-1.527%	57	37,749	-87.597%
2024-11-29	5.2700	5.2700	5.2400	5.2400	-6.429%	70	37,749	-87.786%
2024-11-27	5.6400	5.6400	5.6000	5.6000	-13.846%	2	37,749	-88.571%
2024-11-20	6.7500	6.7500	6.5000	6.5000	+8.514%	3,002	37,749	-90.154%
2024-11-06	5.9900	5.9900	5.9900	5.9900	-20.557%	24	39,572	-89.316%
2024-11-05	7.4900	7.5400	7.4900	7.5400	-5.985%	58	39,572	-91.512%
2024-11-01	8.1400	8.6400	7.9600	8.0200	-0.496%	184	39,516	-92.020%
2024-10-28	8.0600	8.0600	8.0600	8.0600	-1.707%	1	39,441	-92.060%
2024-10-24	8.2200	8.2200	8.2000	8.2000	+3.797%	4	39,441	-92.195%
2024-10-22	8.5000	8.5000	7.7800	7.9000	-5.615%	5,544	38,339	-91.899%
2024-10-11	8.6600	8.7100	8.3700	8.3700	-9.121%	138	37,208	-92.354%
2024-10-10	9.2100	9.2100	9.2100	9.2100	+4.068%	25	37,143	-93.051%
2024-10-07	8.8500	8.8500	8.8500	8.8500	+2.194%	32	37,118	-92.768%
2024-10-04	8.9800	8.9800	8.6600	8.6600	-10.997%	276	37,086	-92.610%
2024-10-03	10.1100	10.1100	9.7300	9.7300	+5.646%	2	36,948	-93.422%
2024-10-01	9.2100	9.2100	9.2100	9.2100	+7.719%	51	36,946	-93.051%
2024-09-27	8.5500	8.5500	8.5400	8.5500	-0.697%	176	36,895	-92.515%
2024-09-26	8.7000	8.7000	8.6100	8.6100	+1.056%	2	36,807	-92.567%
2024-09-24	8.5300	8.5300	8.5200	8.5200	-2.961%	2	36,807	-92.488%
2024-09-19	8.1900	8.7800	8.1900	8.7800	+4.773%	104	36,807	-92.711%
2024-09-18	8.2200	8.3800	8.2200	8.3800	-2.331%	47	36,705	-92.363%
2024-09-17	8.9400	8.9400	8.5800	8.5800	-7.343%	12	36,658	-92.541%
2024-09-16	9.2400	9.3000	9.1700	9.2600	-0.430%	4	36,656	-93.089%
2024-09-13	9.5600	9.5600	9.2900	9.3000	-7.738%	762	36,656	-93.118%
2024-09-12	10.1500	10.1500	10.0700	10.0800	-8.613%	87	36,275	-93.651%
2024-09-11	10.6700	11.0300	10.4500	11.0300	+2.035%	570	36,188	-94.198%
2024-09-09	10.8000	11.0600	10.8000	10.8100	+10.306%	62	36,076	-94.080%
2024-09-04	9.8000	9.8000	9.8000	9.8000	+10.985%	400	36,136	-93.469%
2024-08-30	8.9300	8.9700	8.8300	8.8300	-3.813%	20	36,136	-92.752%
2024-08-28	9.1800	9.1900	9.1500	9.1800	+7.118%	82	36,136	-93.028%
2024-08-26	8.4600	8.5800	8.4500	8.5700	-2.281%	100	36,136	-92.532%
2024-08-23	8.7700	8.7700	8.7700	8.7700	-3.943%	14	36,036	-92.702%
2024-08-22	9.1300	9.1300	9.1300	9.1300	-8.609%	2	36,029	-92.990%
2024-08-20	9.9900	9.9900	9.9900	9.9900	+12.373%	1,300	34,729	-93.594%
2024-08-19	9.0200	9.0200	8.8900	8.8900	-1.550%	2	35,229	-92.801%
2024-08-16	9.1200	9.5200	9.0300	9.0300	+0.111%	2,714	33,979	-92.913%
2024-08-15	9.4100	9.4100	9.0200	9.0200	-13.186%	454	33,872	-92.905%
2024-08-14	10.5800	10.5800	10.3500	10.3900	-0.574%	226	33,620	-93.840%
2024-08-13	11.1000	11.1000	10.4400	10.4500	-4.040%	327	33,417	-93.876%
2024-08-12	11.1900	11.3800	10.8900	10.8900	-1.537%	322	33,301	-94.123%
2024-08-09	11.0600	11.0600	11.0600	11.0600	-5.872%	156	32,991	-94.213%
2024-08-08	11.7100	11.7500	11.6600	11.7500	-8.203%	233	32,913	-94.553%
2024-08-07	11.1700	12.8000	11.1300	12.8000	-6.909%	885	32,708	-95.000%
2024-08-05	12.0000	13.8100	12.0000	13.7500	+27.788%	2,327	32,645	-95.345%
2024-08-02	10.7600	10.7600	10.7600	10.7600	+16.324%	2	30,630	-94.052%
2024-08-01	9.0400	9.2500	9.0400	9.2500	+7.683%	2	30,630	-93.081%
2024-07-31	8.5900	8.5900	8.5900	8.5900	+0.117%	1	30,630	-92.549%
2024-07-26	8.6000	8.6600	8.5700	8.5800	-3.596%	16	30,629	-92.541%
2024-07-22	8.7500	8.9000	8.7500	8.9000	+2.417%	22	30,633	-92.809%
2024-07-12	8.6900	8.6900	8.6900	8.6900	-5.543%	2	30,612	-92.635%
2024-07-11	9.3000	9.3000	9.2000	9.2000	-10.068%	451	30,598	-93.043%
2024-07-08	10.2300	10.2300	10.2300	10.2300	-1.635%	2,000	30,899	-93.744%
2024-07-05	10.4000	10.4000	10.4000	10.4000	+2.362%	14	30,899	-93.846%
2024-07-03	10.1600	10.1600	10.1600	10.1600	-1.359%	1	30,896	-93.701%
2024-06-28	10.5000	10.5000	10.3000	10.3000	-0.962%	6	30,896	-93.786%
2024-06-27	10.4000	10.4000	10.4000	10.4000	-5.282%	200	30,898	-93.846%
2024-06-20	10.7000	10.9800	10.6800	10.9800	-0.091%	352	30,898	-94.171%
2024-06-18	10.8300	10.9900	10.6900	10.9900	-2.311%	75	30,896	-94.177%
2024-06-14	11.2400	11.2700	11.2400	11.2500	+4.651%	228	30,896	-94.311%
2024-06-07	10.7500	10.7500	10.7500	10.7500	+4.878%	2	30,895	-94.047%
2024-06-05	10.2500	10.2500	10.2500	10.2500	-2.381%	2	30,895	-93.756%
2024-06-03	10.6200	10.6200	10.5000	10.5000	+4.582%	2	30,895	-93.905%
2024-05-31	10.0100	10.0400	10.0100	10.0400	-6.343%	382	30,893	-93.625%
2024-05-29	10.7200	10.7200	10.7200	10.7200	+3.077%	7,000	30,702	-94.030%
2024-05-24	10.4000	10.4000	10.4000	10.4000	+6.667%	9,100	26,352	-93.846%
2024-05-22	9.7500	9.7500	9.7500	9.7500	-11.364%	1	26,352	-93.436%
2024-05-20	11.0000	11.0000	11.0000	11.0000	+10.110%	10	26,352	-94.182%
2024-05-15	9.8700	9.9900	9.8700	9.9900	-5.755%	535	26,362	-93.594%
2024-05-10	10.7500	10.7500	10.6000	10.6000	-1.395%	4	25,827	-93.962%
2024-05-06	10.7500	10.7500	10.7500	10.7500	-11.377%	2	25,827	-94.047%
2024-04-30	12.1300	12.1300	12.1300	12.1300	+5.478%	30	25,825	-94.724%
2024-04-29	11.5100	11.5100	11.5000	11.5000	-2.790%	51	25,795	-94.435%
2024-04-26	11.8300	11.8300	11.8300	11.8300	-6.334%	8	25,795	-94.590%
2024-04-25	13.0800	13.0800	12.6300	12.6300	-10.805%	3,500	25,795	-94.933%
2024-04-19	13.8100	14.1600	13.8100	14.1600	+11.321%	2	22,295	-95.480%
2024-04-16	13.2800	13.2800	12.7200	12.7200	+9.185%	14	22,295	-94.969%
2024-04-11	11.6500	11.6500	11.6500	11.6500	+3.740%	100	22,284	-94.506%
2024-04-09	11.0800	11.2300	11.0800	11.2300	-8.177%	2	22,284	-94.301%
2024-04-08	12.2300	12.2300	12.2300	12.2300	+13.241%	3	22,284	-94.767%
2024-03-27	10.9100	10.9100	10.5000	10.8000	-5.346%	50	22,287	-94.074%
2024-03-26	11.4100	11.4100	11.4100	11.4100	+1.242%	36	22,287	-94.391%
2024-03-25	10.9700	11.2700	10.9700	11.2700	-7.319%	2	22,287	-94.321%
2024-03-22	12.2400	12.2600	12.1600	12.1600	-0.735%	6	22,287	-94.737%
2024-03-18	12.2500	12.2500	12.2500	12.2500	+7.740%	1	22,287	-94.776%
2024-03-13	11.4900	12.9200	11.3700	11.3700	-3.807%	82	22,287	-94.371%
2024-03-12	11.8200	11.8200	11.8200	11.8200	+3.684%	2	22,208	-94.585%
2024-03-08	11.0000	11.4000	11.0000	11.4000	-2.481%	4	22,210	-94.386%
2024-03-07	11.6500	11.6900	11.6500	11.6900	-3.228%	2	22,210	-94.525%
2024-03-06	12.0800	12.0900	12.0800	12.0800	-9.918%	48	22,209	-94.702%
2024-03-05	13.3100	13.4100	13.3100	13.4100	+5.176%	14	22,161	-95.227%
2024-03-04	11.9000	12.7500	11.5500	12.7500	+7.143%	5,308	22,175	-94.980%
2024-03-01	12.1100	12.4300	11.8000	11.9000	-4.418%	1,248	19,881	-94.622%
2024-02-29	12.5000	12.5000	12.2000	12.4500	+0.322%	10	19,563	-94.859%
2024-02-28	12.3200	12.4100	12.3200	12.4100	-3.047%	2	19,558	-94.843%
2024-02-26	13.0000	13.2000	12.8000	12.8000	-9.986%	22	19,557	-95.000%
2024-02-23	13.3500	14.3700	13.2500	14.2200	+7.321%	26	19,546	-95.499%
2024-02-22	13.6500	13.7000	13.2500	13.2500	-5.694%	25	19,542	-95.170%
2024-02-21	13.9500	14.0500	13.9500	14.0500	+1.812%	2	19,530	-95.445%
2024-02-20	13.5000	13.8000	13.1900	13.8000	+6.729%	8	19,529	-95.362%
2024-02-16	12.8500	12.9800	12.6500	12.9300	+1.891%	506	19,401	-95.050%
2024-02-15	12.9000	13.0500	12.6500	12.6900	-6.691%	8	19,401	-94.957%
2024-02-14	13.6500	13.6800	13.5000	13.6000	-3.272%	16	19,397	-95.294%
2024-02-13	13.9000	14.0600	13.9000	14.0600	+10.275%	4	19,389	-95.448%
2024-02-12	12.9300	12.9300	12.7300	12.7500	-2.074%	6	19,387	-94.980%
2024-02-09	13.2000	13.2000	13.0200	13.0200	-7.660%	204	19,384	-95.084%
2024-02-08	14.4500	14.7000	14.0900	14.1000	-5.559%	412	19,180	-95.461%
2024-02-05	15.1700	15.1700	14.7300	14.9300	-0.533%	105	18,976	-95.713%
2024-02-02	15.0000	15.0100	15.0000	15.0100	+0.067%	4	18,888	-95.736%
2024-02-01	15.0500	15.0600	14.3700	15.0000	+4.239%	399	18,886	-95.733%
2024-01-31	14.5800	14.8900	14.3900	14.3900	+3.451%	215	18,756	-95.552%
2024-01-29	13.8900	14.1600	13.8900	13.9100	-2.386%	72	18,569	-95.399%
2024-01-25	14.5000	14.5000	13.7300	14.2500	+6.106%	12,027	20,568	-95.509%
2024-01-24	13.4000	13.4300	13.4000	13.4300	-1.467%	100	8,793	-95.235%
2024-01-23	13.6900	13.7300	13.6200	13.6300	-0.873%	95	8,693	-95.304%
2024-01-22	13.7500	13.7500	13.7500	13.7500	-15.385%	69	8,600	-95.345%
2024-01-17	16.2500	16.2500	16.2500	16.2500	+4.167%	2	8,531	-96.062%
2024-01-16	15.9000	15.9000	15.6000	15.6000	+5.405%	29	8,529	-95.897%
2024-01-12	14.9500	14.9500	14.8000	14.8000	0.000%	8,500	0	-95.676%