Dark

IWM20261218P170
IWM Dec 18 2026 170.00 Put (IWM261218P00170000)
option OPRA

EOD

Jun 29, 2026

0.5900-14.493%(-0.1000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5900	0.5900	0.5900	0.5900	-14.493%	30	73,013	0.000%
2026-06-26	0.6900	0.6900	0.6900	0.6900	+6.154%	1	72,983	-14.493%
2026-06-25	0.6400	0.6500	0.6400	0.6500	0.000%	11	72,984	-9.231%
2026-06-22	0.6500	0.6500	0.6500	0.6500	-1.515%	1	72,993	-9.231%
2026-06-18	0.6600	0.6600	0.6600	0.6600	-4.348%	1	72,993	-10.606%
2026-06-17	0.6900	0.6900	0.6900	0.6900	+6.154%	1	72,993	-14.493%
2026-06-16	0.6500	0.6500	0.6500	0.6500	-9.722%	1	72,993	-9.231%
2026-06-15	0.7000	0.7200	0.6500	0.7200	-10.000%	9	72,993	-18.056%
2026-06-12	0.8100	0.8100	0.8000	0.8000	-23.810%	2	72,993	-26.250%
2026-06-10	0.9200	1.0500	0.9200	1.0500	+6.061%	2	72,992	-43.810%
2026-06-09	0.9900	0.9900	0.9900	0.9900	+8.791%	5	72,991	-40.404%
2026-06-08	0.9400	0.9400	0.9100	0.9100	0.000%	6	72,996	-35.165%
2026-06-05	0.9100	0.9100	0.9100	0.9100	+1.111%	1	72,995	-35.165%
2026-06-04	0.9500	0.9500	0.9000	0.9000	-5.263%	11	72,994	-34.444%
2026-06-03	0.9400	0.9500	0.8800	0.9500	+14.458%	9	72,994	-37.895%
2026-06-02	0.9000	0.9000	0.8300	0.8300	-9.783%	3	72,987	-28.916%
2026-06-01	0.9100	0.9200	0.9000	0.9200	+8.235%	3	72,988	-35.870%
2026-05-29	0.9100	0.9100	0.8500	0.8500	-5.556%	10	72,988	-30.588%
2026-05-28	0.9000	0.9000	0.9000	0.9000	-5.263%	1	72,995	-34.444%
2026-05-27	0.9500	0.9500	0.9500	0.9500	0.000%	1	72,995	-37.895%
2026-05-26	0.9500	0.9500	0.9500	0.9500	-24.603%	1	72,994	-37.895%
2026-05-14	1.2600	1.2600	1.2600	1.2600	-3.077%	200	72,994	-53.175%
2026-05-12	1.3000	1.3000	1.3000	1.3000	+7.438%	6	74,494	-54.615%
2026-05-11	1.2100	1.2100	1.2100	1.2100	+2.542%	3,000	74,494	-51.240%
2026-05-06	1.1800	1.1800	1.1800	1.1800	-1.667%	3	74,500	-50.000%
2026-05-05	1.2100	1.2100	1.2000	1.2000	-9.774%	7	74,502	-50.833%
2026-04-30	1.3300	1.3300	1.3300	1.3300	-11.333%	1	74,501	-55.639%
2026-04-29	1.5000	1.5000	1.5000	1.5000	+2.740%	1	74,501	-60.667%
2026-04-28	1.4600	1.4600	1.4600	1.4600	-1.351%	9,000	80,501	-59.589%
2026-04-24	1.4800	1.4800	1.4800	1.4800	+0.680%	50	80,501	-60.135%
2026-04-20	1.4700	1.4700	1.4700	1.4700	+0.685%	5	80,556	-59.864%
2026-04-17	1.4400	1.4600	1.4300	1.4600	-9.877%	1,796	80,556	-59.589%
2026-04-14	1.6200	1.6200	1.6200	1.6200	-12.903%	3	82,047	-63.580%
2026-04-13	1.8600	1.8600	1.8600	1.8600	-2.618%	3	82,047	-68.280%
2026-04-10	1.9100	1.9100	1.9100	1.9100	-10.748%	2,500	82,047	-69.110%
2026-04-08	2.0000	2.2000	2.0000	2.1400	-16.406%	2,501	86,144	-72.430%
2026-04-06	2.6800	2.6800	2.5600	2.5600	-16.066%	4	85,785	-76.953%
2026-04-02	3.0500	3.0500	3.0500	3.0500	+7.018%	50	85,787	-80.656%
2026-04-01	2.7900	2.9400	2.7600	2.8500	-12.308%	13,504	85,787	-79.298%
2026-03-31	3.5000	3.5000	3.2500	3.2500	-13.102%	2	75,187	-81.846%
2026-03-30	3.7400	3.7400	3.7400	3.7400	-1.579%	100	75,188	-84.225%
2026-03-27	3.5600	3.8000	3.5000	3.8000	+24.183%	305	75,188	-84.474%
2026-03-26	2.9400	3.0600	2.9400	3.0600	+4.437%	4,001	72,716	-80.719%
2026-03-25	2.9300	2.9300	2.9300	2.9300	-8.438%	80	73,578	-79.863%
2026-03-24	3.2500	3.2600	3.2000	3.2000	+11.888%	200	73,658	-81.563%
2026-03-23	3.1300	3.1300	2.8600	2.8600	-21.429%	100	73,595	-79.371%
2026-03-20	3.4500	3.6400	3.3000	3.6400	+19.737%	17	73,545	-83.791%
2026-03-19	3.3900	3.3900	3.0400	3.0400	+7.042%	61	73,531	-80.592%
2026-03-16	2.8400	2.8400	2.8400	2.8400	-12.074%	1	73,587	-79.225%
2026-03-13	3.3100	3.3100	3.2300	3.2300	-6.377%	2,544	73,586	-81.734%
2026-03-12	3.4500	3.4500	3.4500	3.4500	+13.115%	5	71,590	-82.899%
2026-03-11	3.0000	3.0600	2.8900	3.0500	+12.546%	2,782	71,557	-80.656%
2026-03-03	2.7100	2.7100	2.7100	2.7100	+7.115%	77	69,656	-78.229%
2026-02-27	2.5300	2.5300	2.5300	2.5300	+16.055%	1	69,733	-76.680%
2026-02-26	2.1800	2.1800	2.1800	2.1800	-8.017%	3	69,733	-72.936%
2026-02-24	2.3400	2.3700	2.3400	2.3700	+3.043%	95	69,730	-75.105%
2026-02-20	2.3000	2.3000	2.3000	2.3000	-4.167%	1	69,820	-74.348%
2026-02-19	2.4000	2.4000	2.4000	2.4000	+6.667%	129	69,821	-75.417%
2026-02-18	2.1900	2.2700	2.1900	2.2500	-5.063%	5,004	69,920	-73.778%
2026-02-17	2.3700	2.3700	2.3700	2.3700	+0.851%	25	66,416	-75.105%
2026-02-12	2.3300	2.3700	2.3200	2.3500	+3.982%	26	66,391	-74.894%
2026-02-11	2.0800	2.2600	2.0800	2.2600	-6.996%	2	66,405	-73.894%
2026-02-05	2.4300	2.4300	2.4300	2.4300	+4.741%	1	66,404	-75.720%
2026-02-03	2.3100	2.3500	2.2700	2.3200	+6.422%	8	66,405	-74.569%
2026-02-02	2.2500	2.2500	2.1500	2.1800	-2.242%	5	66,405	-72.936%
2026-01-30	2.2300	2.2300	2.2300	2.2300	+3.241%	1	66,405	-73.543%
2026-01-29	2.2800	2.2800	2.1400	2.1600	+10.204%	918	66,405	-72.685%
2026-01-22	1.9600	1.9600	1.9600	1.9600	-8.837%	6	65,607	-69.898%
2026-01-16	2.1500	2.1500	2.1500	2.1500	-8.898%	2	65,608	-72.558%
2026-01-14	2.3600	2.3600	2.3600	2.3600	+7.273%	14	65,608	-75.000%
2026-01-13	2.2000	2.2000	2.2000	2.2000	-6.780%	1	65,608	-73.182%
2026-01-08	2.4500	2.4500	2.3600	2.3600	+1.724%	2	65,607	-75.000%
2026-01-06	2.3300	2.3300	2.3200	2.3200	-5.306%	12,000	65,607	-74.569%
2026-01-05	2.4500	2.4500	2.4500	2.4500	-5.039%	1	72,807	-75.918%
2025-12-29	2.5800	2.5800	2.5800	2.5800	-9.474%	1	72,806	-77.132%
2025-12-17	2.8500	2.8500	2.8500	2.8500	-3.390%	5,000	72,806	-79.298%
2025-12-16	2.9500	2.9500	2.9500	2.9500	+9.259%	8	75,958	-80.000%
2025-12-11	2.7400	2.7400	2.7000	2.7000	-10.000%	3	75,958	-78.148%
2025-12-09	3.0000	3.0000	3.0000	3.0000	-3.226%	5,000	75,958	-80.333%
2025-12-08	3.1000	3.1000	3.1000	3.1000	+1.639%	1	70,958	-80.968%
2025-12-04	3.0800	3.0800	3.0500	3.0500	-3.175%	2	70,958	-80.656%
2025-12-03	3.1500	3.1500	3.1500	3.1500	-4.545%	3	70,958	-81.270%
2025-12-02	3.3000	3.3000	3.3000	3.3000	+2.484%	1	70,961	-82.121%
2025-11-28	3.5200	3.5200	3.2200	3.2200	-24.942%	3	70,961	-81.677%
2025-11-24	4.2900	4.2900	4.2900	4.2900	+0.234%	1	70,960	-86.247%
2025-11-21	4.8500	4.8900	4.2800	4.2800	-1.382%	5,799	70,960	-86.215%
2025-11-17	3.9600	4.3400	3.9600	4.3400	+4.831%	1,753	69,583	-86.406%
2025-11-13	3.7800	4.1500	3.7800	4.1400	+1.222%	4	67,830	-85.749%
2025-11-04	4.0900	4.0900	4.0900	4.0900	+3.283%	2	67,830	-85.575%
2025-10-17	3.9600	3.9600	3.9600	3.9600	+5.600%	15	67,828	-85.101%
2025-10-15	3.7500	3.7500	3.7500	3.7500	-2.597%	57	67,828	-84.267%
2025-10-13	3.8500	3.8500	3.8500	3.8500	+8.451%	1	67,828	-84.675%
2025-10-06	3.5500	3.5500	3.5500	3.5500	-0.560%	1	67,827	-83.380%
2025-10-03	3.5700	3.5700	3.5700	3.5700	-1.653%	1	67,827	-83.473%
2025-10-01	3.6300	3.6300	3.6300	3.6300	-1.892%	2	67,828	-83.747%
2025-09-29	3.7000	3.7000	3.7000	3.7000	+5.114%	1	67,828	-84.054%
2025-09-23	3.5200	3.5200	3.5200	3.5200	+1.734%	1	67,828	-83.239%
2025-09-18	3.4600	3.4600	3.4600	3.4600	-12.405%	3	67,829	-82.948%
2025-09-09	3.9500	3.9500	3.9500	3.9500	+1.804%	36	67,832	-85.063%
2025-09-08	3.8800	3.8800	3.8800	3.8800	+0.258%	1	67,868	-84.794%
2025-09-05	3.8700	3.8700	3.8700	3.8700	-1.527%	1	67,868	-84.755%
2025-09-04	3.9300	3.9300	3.9300	3.9300	-3.202%	1	67,868	-84.987%
2025-08-28	4.0600	4.0600	4.0600	4.0600	-3.563%	3	67,868	-85.468%
2025-08-26	4.2100	4.2100	4.2100	4.2100	+0.718%	1	67,865	-85.986%
2025-08-25	4.1800	4.1800	4.1800	4.1800	-13.992%	1	67,865	-85.885%
2025-08-15	4.9100	4.9100	4.8600	4.8600	+1.250%	7	67,865	-87.860%
2025-08-14	4.8000	4.8000	4.8000	4.8000	+7.623%	1	67,866	-87.708%
2025-08-13	4.4600	4.4600	4.4600	4.4600	-18.464%	5	67,866	-86.771%
2025-08-08	5.4700	5.4700	5.4700	5.4700	-3.866%	1	67,871	-89.214%
2025-08-06	5.6400	5.6900	5.6400	5.6900	+0.887%	2	67,871	-89.631%
2025-08-05	5.6400	5.6400	5.6400	5.6400	-2.591%	3	67,872	-89.539%
2025-08-04	5.7500	5.7900	5.7500	5.7900	-12.538%	7	67,869	-89.810%
2025-08-01	6.6200	6.6200	6.6200	6.6200	+30.315%	1	67,863	-91.088%
2025-07-28	5.0700	5.0800	5.0700	5.0800	-5.047%	6,500	67,863	-88.386%
2025-07-23	5.3500	5.3500	5.3500	5.3500	+2.294%	3,000	71,598	-88.972%
2025-07-10	5.2300	5.2300	5.2300	5.2300	-14.682%	2	71,098	-88.719%
2025-07-01	6.1300	6.1300	6.1300	6.1300	-4.219%	1	71,098	-90.375%
2025-06-24	6.4000	6.4000	6.4000	6.4000	-6.021%	2	71,098	-90.781%
2025-06-12	6.8700	6.9000	6.8100	6.8100	+3.653%	1,029	71,098	-91.336%
2025-06-11	6.5700	6.5700	6.5700	6.5700	+1.233%	1	71,454	-91.020%
2025-06-10	6.4900	6.4900	6.4900	6.4900	-2.406%	2	71,454	-90.909%
2025-06-09	6.7300	6.7300	6.6500	6.6500	-2.920%	401	71,454	-91.128%
2025-06-06	6.8500	6.8500	6.8500	6.8500	-7.930%	4	71,704	-91.387%
2025-06-05	7.4400	7.4400	7.4400	7.4400	-10.684%	1,000	71,704	-92.070%
2025-05-30	8.3100	8.3300	8.3100	8.3300	+5.310%	100	71,604	-92.917%
2025-05-29	7.9100	7.9100	7.9100	7.9100	+4.630%	50	71,654	-92.541%
2025-05-27	7.5800	7.6600	7.5200	7.5600	-14.091%	110	71,704	-92.196%
2025-05-22	8.8000	8.8000	8.8000	8.8000	+13.111%	3	71,814	-93.295%
2025-05-21	7.8100	7.8100	7.7800	7.7800	+5.135%	4	71,817	-92.416%
2025-05-20	7.3800	7.4000	7.3800	7.4000	-0.671%	2	71,817	-92.027%
2025-05-19	7.5300	7.5300	7.4500	7.4500	+1.223%	701	71,817	-92.081%
2025-05-15	7.8000	7.8000	7.3600	7.3600	-1.604%	23	72,318	-91.984%
2025-05-14	7.4800	7.4800	7.4800	7.4800	+2.466%	2	72,335	-92.112%
2025-05-13	7.3000	7.3000	7.3000	7.3000	-22.009%	30	72,335	-91.918%
2025-05-08	9.3600	9.3600	9.3600	9.3600	-12.930%	2	72,305	-93.697%
2025-05-06	10.7600	10.7600	10.7500	10.7500	+9.137%	4,003	72,307	-94.512%
2025-05-05	10.1800	10.2500	9.8500	9.8500	-3.902%	9	73,204	-94.010%
2025-05-02	10.2500	10.2500	10.2500	10.2500	-2.381%	4	73,206	-94.244%
2025-04-28	10.5000	10.5000	10.5000	10.5000	-2.326%	4	73,208	-94.381%
2025-04-25	10.7500	10.7500	10.7500	10.7500	-3.066%	12	73,208	-94.512%
2025-04-24	11.0900	11.0900	11.0900	11.0900	-7.660%	3	73,209	-94.680%
2025-04-23	12.0000	12.0100	12.0000	12.0100	-10.971%	93	73,206	-95.087%
2025-04-17	13.4900	13.4900	13.4900	13.4900	-5.927%	1	73,206	-95.626%
2025-04-16	13.5500	14.3400	13.5500	14.3400	+10.905%	9,402	73,206	-95.886%
2025-04-15	12.9200	12.9300	12.9200	12.9300	-16.581%	1,600	64,804	-95.437%
2025-04-10	15.5000	15.5000	15.5000	15.5000	+30.912%	2	64,804	-96.194%
2025-04-09	19.8800	19.8800	11.8400	11.8400	-34.477%	9	64,806	-95.017%
2025-04-08	18.0700	18.0700	18.0700	18.0700	+11.063%	3,000	64,798	-96.735%
2025-04-07	18.8000	18.8000	15.6000	16.2700	+3.962%	23,108	62,198	-96.374%
2025-04-04	15.6500	15.6500	15.6500	15.6500	+32.515%	2	46,698	-96.230%
2025-04-03	11.1400	11.8100	11.0000	11.8100	+21.377%	6,655	46,698	-95.004%
2025-03-31	9.8500	9.8500	9.7300	9.7300	+14.471%	2,800	40,046	-93.936%
2025-03-28	9.0000	9.0000	8.5000	8.5000	+13.333%	15,006	37,246	-93.059%
2025-03-27	7.5000	7.5000	7.5000	7.5000	+5.634%	600	29,745	-92.133%
2025-03-24	7.1000	7.1000	7.1000	7.1000	-15.476%	500	29,245	-91.690%
2025-03-18	8.8000	8.8000	8.4000	8.4000	-10.352%	650	29,395	-92.976%
2025-03-13	8.7000	9.3700	8.7000	9.3700	+7.086%	54	29,793	-93.703%
2025-03-12	9.1100	9.1100	8.7500	8.7500	-8.088%	273	29,793	-93.257%
2025-03-10	9.5200	9.5200	9.5200	9.5200	+17.531%	1	29,754	-93.803%
2025-03-07	8.6000	8.6000	8.0700	8.1000	+9.459%	10	29,755	-92.716%
2025-03-04	8.4700	8.5500	7.4000	7.4000	+12.291%	2,596	29,756	-92.027%
2025-03-03	6.5900	6.5900	6.5900	6.5900	-1.495%	1	27,756	-91.047%
2025-02-28	6.5400	6.6900	6.5400	6.6900	-7.978%	4	27,755	-91.181%
2025-02-26	7.2700	7.2700	7.2700	7.2700	+16.693%	3	27,755	-91.884%
2025-02-25	6.2300	6.2300	6.2300	6.2300	+9.107%	3	27,755	-90.530%
2025-02-21	5.7100	5.7100	5.7100	5.7100	+5.741%	2	27,752	-89.667%
2025-02-20	5.4000	5.4000	5.4000	5.4000	+8.652%	2,500	27,752	-89.074%
2025-02-18	5.1500	5.2600	4.9700	4.9700	-12.500%	4	26,402	-88.129%
2025-02-12	5.6600	5.6800	5.6600	5.6800	+9.021%	2	26,402	-89.613%
2025-02-06	5.2400	5.2400	5.2100	5.2100	-11.395%	2	26,404	-88.676%
2025-02-03	5.8800	5.8800	5.8800	5.8800	+2.977%	1	26,403	-89.966%
2025-01-29	5.7100	5.7100	5.7100	5.7100	-6.393%	1	26,404	-89.667%
2025-01-28	5.6000	6.1000	5.6000	6.1000	+19.374%	404	26,403	-90.328%
2025-01-21	5.1100	5.1100	5.1100	5.1100	-9.877%	1	26,598	-88.454%
2025-01-16	5.6800	5.6800	5.6700	5.6700	-0.176%	36	26,597	-89.594%
2025-01-15	5.6600	5.7200	5.6600	5.6800	-19.433%	44	26,561	-89.613%
2025-01-10	7.0500	7.0500	7.0500	7.0500	+19.088%	1	26,518	-91.631%
2025-01-07	5.6600	5.9700	5.6600	5.9200	+3.860%	256	26,518	-90.034%
2025-01-06	5.7000	5.7000	5.7000	5.7000	-7.468%	9	26,280	-89.649%
2024-12-24	6.1800	6.1900	6.1600	6.1600	-3.448%	66	26,271	-90.422%
2024-12-23	6.3800	6.3800	6.3800	6.3800	+15.162%	5	26,271	-90.752%
2024-12-18	5.5700	5.5700	5.5400	5.5400	-4.483%	2	26,266	-89.350%
2024-12-17	5.8000	5.8000	5.8000	5.8000	+5.647%	1	26,265	-89.828%
2024-12-12	5.4900	5.4900	5.4900	5.4900	+5.985%	1	26,264	-89.253%
2024-12-11	5.1800	5.1800	5.1800	5.1800	-5.989%	2	26,265	-88.610%
2024-12-10	5.5100	5.5100	5.5100	5.5100	+20.306%	1	26,264	-89.292%
2024-12-02	4.5800	4.5800	4.5800	4.5800	-7.661%	1	26,264	-87.118%
2024-11-25	4.9600	4.9600	4.9600	4.9600	-5.524%	1	26,263	-88.105%
2024-11-22	5.2500	5.2500	5.2500	5.2500	-11.765%	20	26,263	-88.762%
2024-11-20	5.9500	5.9500	5.9500	5.9500	+12.264%	1,000	26,257	-90.084%
2024-11-12	5.3000	5.3000	5.3000	5.3000	+9.504%	1	25,257	-88.868%
2024-11-08	4.8400	4.8400	4.8400	4.8400	-6.383%	4	25,257	-87.810%
2024-11-06	5.1700	5.1700	5.1700	5.1700	-28.591%	1	25,257	-88.588%
2024-10-24	7.3400	7.3500	7.2400	7.2400	+3.429%	44	25,257	-91.851%
2024-10-22	7.2600	7.3000	7.0000	7.0000	-4.110%	154	25,258	-91.571%
2024-10-14	7.3000	7.3000	7.3000	7.3000	-10.209%	1	25,268	-91.918%
2024-10-08	8.1300	8.1300	8.1300	8.1300	+1.752%	1	25,268	-92.743%
2024-10-04	7.9900	7.9900	7.9900	7.9900	+3.230%	2	25,268	-92.616%
2024-09-30	7.9100	7.9100	7.7400	7.7400	-2.519%	2	25,268	-92.377%
2024-09-25	7.7500	7.9400	7.6500	7.9400	+5.305%	7	25,269	-92.569%
2024-09-24	7.6600	7.6800	7.5100	7.5400	-0.265%	625	25,274	-92.175%
2024-09-19	7.5600	7.5600	7.5600	7.5600	-4.183%	1	25,166	-92.196%
2024-09-17	7.9300	8.0100	7.8400	7.8900	-4.479%	659	25,166	-92.522%
2024-09-16	8.4200	8.4200	8.2600	8.2600	+1.102%	7	25,825	-92.857%
2024-09-13	8.5000	8.5000	8.1700	8.1700	-9.020%	14,006	25,820	-92.778%
2024-09-12	9.0200	9.0200	8.9700	8.9800	-5.969%	363	25,660	-93.430%
2024-09-11	10.5000	10.5000	9.5500	9.5500	-1.036%	395	25,302	-93.822%
2024-09-10	9.9000	10.2000	9.6500	9.6500	+0.416%	6,131	24,961	-93.886%
2024-09-09	9.7000	9.7000	9.6000	9.6100	-3.900%	68	21,153	-93.861%
2024-09-06	9.0600	10.0000	9.0600	10.0000	+7.527%	6	21,086	-94.100%
2024-09-05	9.4000	9.4000	9.3000	9.3000	+18.471%	12	21,086	-93.656%
2024-08-29	7.8500	7.8500	7.8500	7.8500	-5.308%	5	21,076	-92.484%
2024-08-28	8.1800	8.3000	8.1800	8.2900	+7.383%	6	21,071	-92.883%
2024-08-27	7.5500	7.7700	7.5500	7.7200	+2.660%	105	21,071	-92.358%
2024-08-26	7.6900	7.6900	7.5200	7.5200	-3.713%	2	21,036	-92.154%
2024-08-23	7.8900	7.8900	7.7900	7.8100	-2.375%	214	21,036	-92.446%
2024-08-15	8.3100	8.3100	8.0000	8.0000	-21.569%	61	20,929	-92.625%
2024-08-09	10.2000	10.2000	10.2000	10.2000	-4.135%	1,000	20,872	-94.216%
2024-08-06	10.8400	10.8400	10.6400	10.6400	-18.530%	2	20,372	-94.455%
2024-08-05	13.3000	13.3000	13.0600	13.0600	+61.235%	2	20,372	-95.482%
2024-08-01	8.6200	8.7700	8.1000	8.1000	+12.813%	6	20,372	-92.716%
2024-07-31	7.2700	7.3900	7.1600	7.1800	-3.882%	179	20,376	-91.783%
2024-07-30	7.7500	8.1000	7.4600	7.4700	-0.928%	677	20,199	-92.102%
2024-07-29	7.7500	7.7800	7.5400	7.5400	+2.725%	111	20,024	-92.175%
2024-07-26	7.6600	7.6600	7.3400	7.3400	-10.379%	10	19,916	-91.962%
2024-07-24	7.6000	8.1900	7.6000	8.1900	+10.676%	3	19,916	-92.796%
2024-07-23	7.4000	7.4000	7.4000	7.4000	-2.760%	1	19,914	-92.027%
2024-07-17	7.6100	7.6100	7.6100	7.6100	+3.117%	1	19,914	-92.247%
2024-07-16	7.3300	7.7200	7.3300	7.3800	-5.987%	4	19,915	-92.005%
2024-07-15	7.0600	7.8500	7.0600	7.8500	-1.134%	206	19,915	-92.484%
2024-07-12	7.6200	7.9400	7.6200	7.9400	-4.452%	4	20,114	-92.569%
2024-07-11	8.5500	8.5500	8.3100	8.3100	-6.629%	2	20,115	-92.900%
2024-07-10	8.9100	8.9100	8.9000	8.9000	-5.218%	3	20,113	-93.371%
2024-07-05	9.3900	9.3900	9.3900	9.3900	+3.872%	2	20,115	-93.717%
2024-06-28	9.2500	9.3800	9.0400	9.0400	-4.842%	2,140	20,115	-93.473%
2024-06-27	9.6200	9.6200	9.5000	9.5000	-2.062%	501	19,314	-93.789%
2024-06-26	9.8000	9.8000	9.7000	9.7000	+0.622%	4,300	18,814	-93.918%
2024-06-25	9.6400	9.6400	9.6400	9.6400	-4.460%	75	16,814	-93.880%
2024-06-21	9.8200	10.0900	9.7900	10.0900	+2.645%	612	16,739	-94.153%
2024-06-20	9.7100	9.8300	9.7100	9.8300	+4.021%	101	16,434	-93.998%
2024-06-18	9.5800	9.7500	9.4500	9.4500	-3.768%	254	16,174	-93.757%
2024-06-17	9.8200	9.8200	9.8200	9.8200	-13.020%	1	16,174	-93.992%
2024-06-14	10.3500	11.2900	10.3500	11.2900	+26.997%	4	16,173	-94.774%
2024-06-12	8.7000	8.8900	8.7000	8.8900	-6.716%	2	16,173	-93.363%
2024-06-05	9.5300	9.5300	9.5300	9.5300	-1.550%	1	16,172	-93.809%
2024-05-31	9.0000	9.6800	9.0000	9.6800	-7.985%	14	16,172	-93.905%
2024-05-28	10.5200	10.5200	10.5200	10.5200	+11.915%	1	16,166	-94.392%
2024-05-23	9.4000	9.4000	9.4000	9.4000	+6.818%	1	16,165	-93.723%
2024-05-16	8.9500	8.9500	8.8000	8.8000	-2.222%	2	16,165	-93.295%
2024-05-15	8.9000	9.0000	8.8900	9.0000	-5.263%	3	16,164	-93.444%
2024-05-13	9.3500	9.5100	9.1000	9.5000	-0.938%	12	16,162	-93.789%
2024-05-10	9.4600	9.6500	9.4500	9.5900	-10.791%	628	16,157	-93.848%
2024-05-07	10.7500	10.7500	10.7500	10.7500	+5.392%	2	15,924	-94.512%
2024-05-06	10.2000	10.2000	10.2000	10.2000	-0.778%	2	15,922	-94.216%
2024-05-03	10.2800	10.2800	10.2800	10.2800	-2.095%	2	15,922	-94.261%
2024-05-02	10.5000	10.5000	10.4200	10.5000	+5.954%	5,250	15,921	-94.381%
2024-05-01	11.0000	11.1000	9.9100	9.9100	-8.410%	206	10,671	-94.046%
2024-04-30	10.4700	10.8200	10.4700	10.8200	-3.479%	60	10,467	-94.547%
2024-04-25	11.3000	11.3000	11.2100	11.2100	-7.737%	60	10,408	-94.737%
2024-04-23	10.8000	12.1500	10.8000	12.1500	-1.937%	2,000	10,350	-95.144%
2024-04-19	12.3000	12.3900	12.3000	12.3900	+4.118%	3	8,850	-95.238%
2024-04-18	11.9000	11.9000	11.9000	11.9000	+3.930%	1	8,849	-95.042%
2024-04-16	11.5400	11.5900	11.4500	11.4500	+11.816%	301	8,849	-94.847%
2024-04-11	10.2400	10.2400	10.2400	10.2400	+4.171%	1	8,704	-94.238%
2024-04-08	9.9300	10.0400	9.7200	9.8300	-2.770%	244	8,705	-93.998%
2024-04-04	10.1100	10.1100	10.1100	10.1100	-1.845%	1	8,650	-94.164%
2024-04-03	10.5000	10.5000	10.2000	10.3000	-12.266%	3,002	8,651	-94.272%
2024-04-02	11.7400	11.7400	11.7400	11.7400	+9.515%	1	6,151	-94.974%
2024-04-01	10.7200	10.7200	10.7200	10.7200	+9.388%	1	6,150	-94.496%
2024-03-28	9.8000	9.8000	9.8000	9.8000	-2.970%	1	6,150	-93.980%
2024-03-26	10.1800	10.2000	10.1000	10.1000	+3.484%	42	6,150	-94.158%
2024-03-25	10.1100	10.1100	9.7600	9.7600	-0.408%	2	6,110	-93.955%
2024-03-21	9.8800	12.0000	9.8000	9.8000	-5.405%	5	6,110	-93.980%
2024-03-20	10.4600	10.4600	10.3600	10.3600	-4.074%	2	6,110	-94.305%
2024-03-19	10.8100	11.0000	10.7900	10.8000	0.000%	7	6,110	-94.537%
2024-03-18	10.9000	10.9000	10.3100	10.8000	+2.079%	1,524	6,108	-94.537%
2024-03-14	10.5400	10.5800	10.5400	10.5800	+0.954%	47	4,606	-94.423%
2024-03-13	10.3400	10.4800	10.2400	10.4800	+0.096%	250	4,560	-94.370%
2024-03-12	10.6400	10.7200	10.4700	10.4700	+3.561%	62	4,343	-94.365%
2024-03-08	10.0900	10.1200	10.0900	10.1100	-4.713%	96	4,282	-94.164%
2024-03-07	10.1500	10.6100	10.1500	10.6100	+0.094%	80	4,234	-94.439%
2024-03-01	10.8500	11.2000	10.6000	10.6000	-5.778%	1,232	4,156	-94.434%
2024-02-29	10.8500	11.2500	10.8500	11.2500	+0.357%	7	3,852	-94.756%
2024-02-28	11.0600	11.2100	11.0600	11.2100	-3.362%	2	3,851	-94.737%
2024-02-26	11.7000	11.8000	11.6000	11.6000	-3.091%	6	3,850	-94.914%
2024-02-23	12.1000	12.1000	11.9000	11.9700	-1.074%	512	3,847	-95.071%
2024-02-22	12.3100	12.3100	12.0000	12.1000	-1.626%	19	3,700	-95.124%
2024-02-20	11.7200	12.3000	11.7200	12.3000	+7.424%	4	3,688	-95.203%
2024-02-16	11.4000	11.5400	11.4000	11.4500	0.000%	404	3,586	-94.847%
2024-02-15	11.4500	11.4500	11.4500	11.4500	-5.761%	3	3,586	-94.847%
2024-02-14	12.2900	12.3300	11.9000	12.1500	-2.800%	15	3,585	-95.144%
2024-02-13	12.5000	12.5000	12.5000	12.5000	+11.111%	2	3,578	-95.280%
2024-02-12	11.5800	11.5800	11.2500	11.2500	-8.163%	13	3,578	-94.756%
2024-02-09	12.2500	12.2500	12.2500	12.2500	-1.289%	1	3,571	-95.184%
2024-02-08	13.6600	13.6600	12.4100	12.4100	-4.244%	2,166	3,570	-95.246%
2024-02-07	12.9600	12.9800	12.9600	12.9600	+0.465%	174	1,487	-95.448%
2024-02-06	13.1400	13.1500	12.8100	12.9000	-3.371%	75	1,390	-95.426%
2024-02-05	13.6500	13.6500	13.1000	13.3500	-0.743%	98	1,327	-95.581%
2024-02-02	13.3500	13.4500	13.3500	13.4500	-0.297%	17	1,278	-95.613%
2024-02-01	13.6000	13.6000	13.0300	13.4900	+1.276%	142	1,269	-95.626%
2024-01-31	13.4800	13.4800	13.3200	13.3200	+8.735%	6	1,199	-95.571%
2024-01-29	12.5500	12.5500	12.2500	12.2500	-1.210%	2	1,196	-95.184%
2024-01-26	12.4000	12.4000	12.4000	12.4000	-1.976%	1	1,195	-95.242%
2024-01-25	12.3900	12.6500	12.0000	12.6500	-2.692%	133	1,195	-95.336%
2024-01-24	12.0800	13.0000	12.0800	13.0000	+5.519%	19	1,093	-95.462%
2024-01-22	11.8200	12.3300	11.8200	12.3200	-5.231%	25	1,076	-95.211%
2024-01-19	13.4700	13.8500	13.0000	13.0000	-8.451%	3	1,055	-95.462%
2024-01-17	14.2000	14.2000	14.2000	14.2000	+5.185%	1,050	1,054	-95.845%
2024-01-12	13.5000	13.5000	13.5000	13.5000	0.000%	4	0	-95.630%