Dark

IWM20261218P160
IWM Dec 18 2026 160.00 Put (IWM261218P00160000)
option OPRA

Inactive

Jul 24, 2026

0.4400-6.383%(-0.0300)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.4500	0.4500	0.4400	0.4400	-6.383%	74	42,378	0.000%
2026-07-23	0.4700	0.4700	0.4700	0.4700	+6.818%	1	42,378	-6.383%
2026-07-20	0.4400	0.4400	0.4400	0.4400	+18.919%	4	42,378	0.000%
2026-07-16	0.3800	0.3800	0.3700	0.3700	-30.189%	5	42,378	+18.919%
2026-06-26	0.5300	0.5300	0.5300	0.5300	+3.922%	1	42,376	-16.981%
2026-06-25	0.5100	0.5100	0.5100	0.5100	-3.774%	1	42,376	-13.725%
2026-06-22	0.5300	0.5300	0.5300	0.5300	0.000%	1	42,375	-16.981%
2026-06-18	0.5300	0.5300	0.5300	0.5300	-3.636%	1	42,377	-16.981%
2026-06-17	0.5500	0.5500	0.5500	0.5500	+7.843%	1	42,377	-20.000%
2026-06-16	0.5100	0.5100	0.5100	0.5100	-40.000%	1	42,377	-13.725%
2026-06-10	0.8500	0.8500	0.8500	0.8500	+19.718%	10	42,376	-48.235%
2026-06-05	0.7100	0.7100	0.7100	0.7100	-1.389%	10	42,376	-38.028%
2026-06-04	0.7200	0.7200	0.7200	0.7200	+1.408%	1	42,386	-38.889%
2026-06-03	0.6900	0.7100	0.6900	0.7100	+2.899%	2	42,387	-38.028%
2026-06-02	0.6900	0.6900	0.6900	0.6900	0.000%	2	42,387	-36.232%
2026-06-01	0.7200	0.7200	0.6900	0.6900	-2.817%	2	42,386	-36.232%
2026-05-29	0.7000	0.7100	0.7000	0.7100	+1.429%	12	42,387	-38.028%
2026-05-28	0.7000	0.7000	0.7000	0.7000	-9.091%	1	42,376	-37.143%
2026-05-27	0.7700	0.7700	0.7700	0.7700	-4.938%	16	42,376	-42.857%
2026-05-22	0.8100	0.8100	0.8100	0.8100	-2.410%	1	42,374	-45.679%
2026-05-21	0.8300	0.8300	0.8300	0.8300	-9.783%	1	42,374	-46.988%
2026-05-20	0.9400	0.9400	0.9200	0.9200	-14.815%	2	42,374	-52.174%
2026-05-19	1.0800	1.0800	1.0800	1.0800	+4.854%	1	42,374	-59.259%
2026-05-15	1.0300	1.0300	1.0300	1.0300	+0.980%	1	42,374	-57.282%
2026-05-11	0.9900	1.0200	0.9900	1.0200	+5.155%	49	42,373	-56.863%
2026-05-08	0.9700	0.9700	0.9700	0.9700	+8.989%	10	42,373	-54.639%
2026-05-06	0.9300	0.9400	0.8900	0.8900	-8.247%	4,101	39,373	-50.562%
2026-05-05	0.9400	0.9700	0.9400	0.9700	-21.138%	2	38,557	-54.639%
2026-04-23	1.2300	1.2300	1.2300	1.2300	-1.600%	50	38,558	-64.228%
2026-04-22	1.2500	1.2500	1.2500	1.2500	+10.619%	10	38,508	-64.800%
2026-04-17	1.1400	1.1400	1.1300	1.1300	-9.600%	1,047	38,498	-61.062%
2026-04-15	1.2500	1.2500	1.2500	1.2500	0.000%	1	39,021	-64.800%
2026-04-14	1.2500	1.2500	1.2500	1.2500	-17.763%	1	39,020	-64.800%
2026-04-10	1.5200	1.5200	1.5200	1.5200	+1.333%	1	39,020	-71.053%
2026-04-09	1.5000	1.5000	1.5000	1.5000	-6.832%	1	39,020	-70.667%
2026-04-08	1.6100	1.6100	1.6100	1.6100	-25.806%	1	39,020	-72.671%
2026-04-07	2.0700	2.1700	2.0700	2.1700	-24.390%	2	39,020	-79.724%
2026-03-30	2.8700	2.8700	2.8700	2.8700	-2.381%	1	39,021	-84.669%
2026-03-27	2.7700	2.9400	2.7700	2.9400	+11.364%	30	39,021	-85.034%
2026-03-26	2.5600	2.6400	2.5600	2.6400	+18.386%	5,060	39,041	-83.333%
2026-03-25	2.2300	2.2300	2.2300	2.2300	-12.549%	1	37,565	-80.269%
2026-03-24	2.5500	2.5500	2.5500	2.5500	-12.069%	1	37,565	-82.745%
2026-03-20	2.7900	2.9000	2.7900	2.9000	+12.840%	19	37,564	-84.828%
2026-03-13	2.6100	2.6100	2.5700	2.5700	+5.761%	959	37,564	-82.879%
2026-03-11	2.4300	2.4300	2.4300	2.4300	-11.636%	1	36,866	-81.893%
2026-03-09	2.7500	2.7500	2.7500	2.7500	+7.843%	2	36,866	-84.000%
2026-03-06	2.5500	2.5500	2.5500	2.5500	+6.250%	3	36,864	-82.745%
2026-03-03	2.4000	2.4000	2.4000	2.4000	+15.942%	1	36,864	-81.667%
2026-02-27	2.0700	2.0700	2.0700	2.0700	+14.365%	1	36,864	-78.744%
2026-02-25	1.7900	1.8500	1.7900	1.8100	-5.236%	7,503	40,566	-75.691%
2026-02-24	1.8600	1.9100	1.8600	1.9100	+11.047%	2	40,566	-76.963%
2026-02-18	1.7200	1.7200	1.7200	1.7200	-5.495%	2,000	40,568	-74.419%
2026-02-17	1.8800	1.8900	1.8200	1.8200	-2.674%	3,501	40,814	-75.824%
2026-02-12	1.7200	1.8700	1.7200	1.8700	+17.610%	1,503	42,868	-76.471%
2026-02-09	1.6000	1.6000	1.5900	1.5900	-8.092%	3	43,473	-72.327%
2026-02-06	1.7300	1.7300	1.7300	1.7300	0.000%	1	43,474	-74.566%
2026-02-04	1.6800	1.7300	1.6600	1.7300	-5.464%	181	43,474	-74.566%
2026-02-03	1.6500	1.8600	1.6500	1.8300	+7.647%	12	43,475	-75.956%
2026-02-02	1.7000	1.7000	1.7000	1.7000	-8.602%	60	43,469	-74.118%
2026-01-30	1.8600	1.8600	1.8600	1.8600	+1.639%	38	43,409	-76.344%
2026-01-29	1.6300	1.8300	1.6300	1.8300	+10.909%	10,256	43,372	-75.956%
2026-01-26	1.6500	1.6500	1.6500	1.6500	+3.774%	2	35,617	-73.333%
2026-01-22	1.5900	1.5900	1.5900	1.5900	-10.674%	1	35,619	-72.327%
2026-01-21	1.8000	1.8000	1.6500	1.7800	+5.325%	82	35,619	-75.281%
2026-01-15	1.6900	1.6900	1.6900	1.6900	-10.582%	5	35,541	-73.964%
2026-01-14	1.8900	1.8900	1.8900	1.8900	+7.386%	2	35,542	-76.720%
2026-01-12	1.7600	1.7600	1.7600	1.7600	-1.676%	2	35,540	-75.000%
2026-01-09	1.7900	1.7900	1.7900	1.7900	-4.787%	10	35,538	-75.419%
2026-01-06	1.8800	1.8800	1.8800	1.8800	-2.591%	300	35,528	-76.596%
2026-01-05	1.9100	1.9300	1.9100	1.9300	-3.980%	2	35,558	-77.202%
2025-12-31	2.0200	2.0200	2.0100	2.0100	+1.005%	74	35,527	-78.109%
2025-12-26	1.9900	1.9900	1.9900	1.9900	-0.500%	20	35,527	-77.889%
2025-12-22	2.0000	2.0000	2.0000	2.0000	-12.281%	4	35,527	-78.000%
2025-12-17	2.2800	2.2800	2.2800	2.2800	-5.785%	8	35,531	-80.702%
2025-12-16	2.4200	2.4200	2.4200	2.4200	+3.419%	5,650	35,306	-81.818%
2025-12-12	2.3400	2.3400	2.3400	2.3400	-6.773%	1	35,306	-81.197%
2025-12-03	2.5100	2.5100	2.5100	2.5100	-1.181%	3	35,305	-82.470%
2025-12-01	2.5300	2.5400	2.5300	2.5400	-4.511%	3	35,305	-82.677%
2025-11-28	2.6600	2.6600	2.6600	2.6600	-12.787%	5	35,305	-83.459%
2025-11-25	3.1500	3.1500	3.0000	3.0500	-21.189%	35	35,300	-85.574%
2025-11-20	3.7700	3.8700	3.7700	3.8700	+9.632%	2	35,297	-88.630%
2025-11-18	3.7500	3.7500	3.5300	3.5300	+12.780%	3	35,297	-87.535%
2025-11-17	3.1000	3.1300	3.1000	3.1300	+0.968%	3	35,299	-85.942%
2025-11-06	3.0500	3.1000	3.0500	3.1000	+11.913%	5,001	35,299	-85.806%
2025-10-30	2.7700	2.7700	2.7700	2.7700	-13.166%	3	36,798	-84.116%
2025-10-10	3.3200	3.3200	3.1900	3.1900	+10.381%	486	36,798	-86.207%
2025-10-06	2.8900	2.8900	2.8900	2.8900	+1.404%	3,000	37,088	-84.775%
2025-09-22	2.8500	2.8500	2.8500	2.8500	+3.636%	10	37,071	-84.561%
2025-09-17	2.7500	2.7500	2.7500	2.7500	-8.940%	1	37,071	-84.000%
2025-09-12	3.0200	3.0200	3.0200	3.0200	-5.031%	1	37,070	-85.430%
2025-09-09	3.1800	3.1800	3.1800	3.1800	+1.923%	82	37,139	-86.164%
2025-09-08	3.1200	3.1200	3.1200	3.1200	-6.306%	188	37,139	-85.897%
2025-09-03	3.3300	3.3300	3.3300	3.3300	0.000%	69	37,239	-86.787%
2025-08-27	3.2500	3.3300	3.2500	3.3300	-0.299%	98	37,239	-86.787%
2025-08-25	3.3100	3.3400	3.3100	3.3400	-9.485%	35	37,239	-86.826%
2025-08-14	3.6900	3.6900	3.6900	3.6900	-0.806%	1	37,205	-88.076%
2025-08-12	3.7200	3.7200	3.7200	3.7200	-11.217%	1	37,206	-88.172%
2025-08-08	4.1200	4.1900	4.1200	4.1900	-17.194%	10	37,207	-89.499%
2025-08-01	5.0600	5.0600	5.0600	5.0600	+24.631%	6	37,206	-91.304%
2025-07-30	4.0100	4.0600	4.0100	4.0600	+2.785%	26	37,206	-89.163%
2025-07-28	3.9500	3.9500	3.9500	3.9500	-4.358%	2	37,205	-88.861%
2025-07-25	4.1200	4.1300	4.1200	4.1300	+3.509%	55	37,205	-89.346%
2025-07-24	3.9900	3.9900	3.9900	3.9900	-10.738%	1	37,205	-88.972%
2025-07-22	4.4700	4.4700	4.4700	4.4700	+5.924%	1,000	37,204	-90.157%
2025-07-03	4.2600	4.2600	4.2200	4.2200	-18.533%	292	37,102	-89.573%
2025-06-25	5.1800	5.1800	5.1800	5.1800	-7.335%	3	37,105	-91.506%
2025-06-03	5.5900	5.5900	5.5900	5.5900	-7.756%	3	37,108	-92.129%
2025-05-29	6.0600	6.0600	6.0600	6.0600	+0.165%	6	37,105	-92.739%
2025-05-21	6.0500	6.0500	6.0500	6.0500	+9.403%	1	37,105	-92.727%
2025-05-16	5.5100	5.5300	5.5100	5.5300	-2.641%	13,000	37,106	-92.043%
2025-05-13	5.8200	5.8200	5.6800	5.6800	-4.054%	4	34,134	-92.254%
2025-05-12	5.9200	5.9200	5.9200	5.9200	-29.102%	2	34,131	-92.568%
2025-05-06	8.4600	8.4700	8.3500	8.3500	+9.008%	14	34,131	-94.731%
2025-05-05	7.6600	7.6600	7.6600	7.6600	-10.723%	1	34,130	-94.256%
2025-05-01	8.5800	8.5800	8.5800	8.5800	+0.234%	189	34,131	-94.872%
2025-04-28	8.5600	8.5600	8.5600	8.5600	0.000%	300	34,131	-94.860%
2025-04-24	8.5600	8.5600	8.5600	8.5600	-26.270%	1	33,831	-94.860%
2025-04-21	11.6100	11.6100	11.6100	11.6100	+14.384%	3,000	33,831	-96.210%
2025-04-15	10.1500	10.1500	10.1500	10.1500	-18.800%	2,000	31,331	-95.665%
2025-04-10	11.8100	12.5000	11.8100	12.5000	-11.723%	7	30,331	-96.480%
2025-04-09	14.1800	14.1800	14.1400	14.1600	+24.538%	8	30,338	-96.893%
2025-04-08	11.3100	11.3700	11.3100	11.3700	-10.893%	2	30,338	-96.130%
2025-04-07	14.8300	14.8300	12.7600	12.7600	+7.227%	20	30,338	-96.552%
2025-04-04	11.5300	12.7400	11.3700	11.9000	+40.496%	10,010	30,342	-96.303%
2025-04-03	8.6400	8.6400	8.4700	8.4700	+19.296%	127	26,338	-94.805%
2025-03-31	7.1000	7.1000	7.1000	7.1000	+10.078%	1	26,274	-93.803%
2025-03-28	6.4500	6.4500	6.4500	6.4500	+15.179%	2	26,274	-93.178%
2025-03-26	5.6000	5.6000	5.6000	5.6000	+2.377%	2	26,274	-92.143%
2025-03-25	5.3400	5.4700	5.3400	5.4700	-3.014%	11	26,274	-91.956%
2025-03-24	5.6400	5.6400	5.6400	5.6400	-6.156%	1	41,274	-92.199%
2025-03-21	6.0100	6.0100	6.0100	6.0100	-0.166%	10,000	41,274	-92.679%
2025-03-17	6.0200	6.0200	6.0200	6.0200	-5.346%	1	26,274	-92.691%
2025-03-14	6.3700	6.3700	6.3600	6.3600	-10.423%	15,600	26,274	-93.082%
2025-03-12	6.9500	7.1000	6.9000	7.1000	-0.976%	2,555	19,791	-93.803%
2025-03-10	6.8500	7.1700	6.8500	7.1700	+11.335%	6	17,468	-93.863%
2025-03-06	6.1800	6.4400	6.1800	6.4400	-1.529%	2	17,475	-93.168%
2025-03-04	6.6000	6.6000	6.5400	6.5400	+16.995%	2	17,475	-93.272%
2025-02-25	5.5900	5.5900	5.5900	5.5900	+27.045%	2	17,475	-92.129%
2025-02-12	4.3900	4.4000	4.3900	4.4000	+8.108%	2	17,475	-90.000%
2025-01-28	4.0700	4.0700	4.0700	4.0700	-23.925%	100	17,476	-89.189%
2025-01-14	5.0800	5.3500	5.0500	5.3500	-5.310%	4	17,476	-91.776%
2025-01-10	5.6500	5.6500	5.6500	5.6500	+17.708%	2	17,476	-92.212%
2024-12-30	4.8000	4.8000	4.8000	4.8000	-1.031%	2	17,476	-90.833%
2024-12-27	4.8500	4.8500	4.8500	4.8500	-13.238%	8,002	17,474	-90.928%
2024-12-19	5.4800	5.8500	5.4500	5.5900	-8.210%	11	14,473	-92.129%
2024-12-18	4.0800	6.0900	4.0000	6.0900	+56.154%	26	14,480	-92.775%
2024-11-26	3.9000	3.9000	3.9000	3.9000	-4.177%	2	14,504	-88.718%
2024-11-07	3.6800	4.0700	3.6800	4.0700	-0.245%	55	14,504	-89.189%
2024-11-06	4.0800	4.0800	4.0800	4.0800	-28.546%	1	14,512	-89.216%
2024-10-22	5.7400	5.7400	5.6400	5.7100	+4.771%	8	14,513	-92.294%
2024-10-16	5.4500	5.4500	5.4500	5.4500	+0.926%	10	14,514	-91.927%
2024-10-15	5.4000	5.4000	5.4000	5.4000	-9.244%	10	14,524	-91.852%
2024-10-11	6.5600	6.5600	5.9500	5.9500	-12.242%	8	14,534	-92.605%
2024-10-09	6.9600	6.9600	6.7800	6.7800	+5.116%	14	14,530	-93.510%
2024-10-02	6.6100	6.6100	6.4500	6.4500	+4.032%	2	14,516	-93.178%
2024-09-30	6.3000	6.3000	6.2000	6.2000	+6.897%	2	14,517	-92.903%
2024-09-27	5.8000	5.8000	5.8000	5.8000	-6.149%	2	14,518	-92.414%
2024-09-26	6.1800	6.1800	6.1800	6.1800	-3.135%	2	14,517	-92.880%
2024-09-25	6.3800	6.3800	6.3800	6.3800	+5.804%	1	14,519	-93.103%
2024-09-24	6.0800	6.1600	5.9900	6.0300	-1.951%	297	14,518	-92.703%
2024-09-19	5.9500	6.1500	5.9500	6.1500	+11.413%	4	14,521	-92.846%
2024-09-18	6.4100	6.4100	5.5200	5.5200	-11.962%	11	14,519	-92.029%
2024-09-17	6.6200	6.6200	6.2400	6.2700	+2.787%	2,008	14,508	-92.982%
2024-09-16	6.3600	6.5900	6.1000	6.1000	-6.154%	452	14,508	-92.787%
2024-09-13	6.4800	6.5000	6.4000	6.5000	-18.750%	18	14,556	-93.231%
2024-09-10	8.0000	8.0000	8.0000	8.0000	+9.290%	30	14,551	-94.500%
2024-09-05	7.3200	7.3200	7.3200	7.3200	+6.395%	20	14,527	-93.989%
2024-09-04	6.8800	6.8800	6.8800	6.8800	+10.080%	200	14,527	-93.605%
2024-08-30	6.2500	6.2500	6.2500	6.2500	0.000%	2	14,727	-92.960%
2024-08-29	6.2500	6.2500	6.2500	6.2500	+0.806%	2	14,727	-92.960%
2024-08-16	6.2000	6.2000	6.2000	6.2000	+6.897%	200	14,727	-92.903%
2024-08-15	5.8000	5.8000	5.8000	5.8000	-21.727%	2	14,827	-92.414%
2024-08-13	7.6700	7.6700	7.4100	7.4100	-14.335%	2	14,825	-94.062%
2024-08-07	8.6000	8.8000	8.6000	8.6500	-12.361%	4	14,825	-94.913%
2024-08-05	9.7000	9.8700	9.3400	9.8700	+22.002%	6	14,826	-95.542%
2024-08-02	8.6700	8.6700	7.8700	8.0900	+34.833%	264	14,828	-94.561%
2024-08-01	6.0000	6.0000	6.0000	6.0000	+11.111%	5	14,834	-92.667%
2024-07-31	5.4000	5.4000	5.4000	5.4000	-11.475%	2	14,834	-91.852%
2024-07-23	6.1000	6.1000	6.1000	6.1000	+8.929%	1	14,832	-92.787%
2024-07-18	5.6000	5.6000	5.6000	5.6000	-12.908%	2	14,832	-92.143%
2024-07-17	6.4400	6.4400	5.5500	6.4300	+17.122%	212	14,830	-93.157%
2024-07-16	5.4900	5.4900	5.4900	5.4900	-4.188%	1	15,000	-91.985%
2024-07-12	6.1700	6.2200	5.7300	5.7300	-18.723%	6	14,999	-92.321%
2024-07-02	7.0500	7.0500	7.0500	7.0500	-10.646%	200	14,999	-93.759%
2024-06-25	7.8900	7.8900	7.8900	7.8900	+2.868%	2	15,199	-94.423%
2024-06-17	7.6700	7.6700	7.6700	7.6700	0.000%	1	15,201	-94.263%
2024-06-14	7.6700	7.6700	7.6700	7.6700	+8.794%	2	15,202	-94.263%
2024-06-13	7.0500	7.0500	7.0500	7.0500	+6.980%	1	15,201	-93.759%
2024-06-10	6.5900	6.5900	6.5900	6.5900	-9.602%	6	15,202	-93.323%
2024-06-06	7.3100	7.3200	7.0100	7.2900	+0.830%	50	15,196	-93.964%
2024-06-05	7.2700	7.2700	7.0200	7.2300	+30.978%	75	15,175	-93.914%
2024-06-03	5.5200	5.5200	5.5200	5.5200	-23.862%	2	15,115	-92.029%
2024-05-31	7.1200	7.4600	7.1200	7.2500	-2.291%	6,006	15,115	-93.931%
2024-05-29	7.5300	7.5300	7.0400	7.4200	-0.403%	4	14,049	-94.070%
2024-05-28	6.8700	7.6600	6.5900	7.4500	+3.043%	706	14,048	-94.094%
2024-05-24	7.4700	7.4700	7.1900	7.2300	-14.741%	8	13,478	-93.914%
2024-05-23	8.4800	8.4800	8.4800	8.4800	+20.284%	1	13,478	-94.811%
2024-05-21	7.0600	7.0600	7.0500	7.0500	-1.122%	2	13,478	-93.759%
2024-05-20	7.1500	7.3500	6.7800	7.1300	-3.779%	471	13,478	-93.829%
2024-05-17	7.1700	7.4900	6.9100	7.4100	+6.926%	1,056	13,245	-94.062%
2024-05-16	6.8500	7.2600	6.8000	6.9300	-2.669%	26	13,032	-93.651%
2024-05-15	7.1200	7.1200	7.1200	7.1200	-3.523%	1	13,030	-93.820%
2024-05-14	7.3400	7.8000	6.9800	7.3800	+1.096%	2,567	13,029	-94.038%
2024-05-10	7.6000	7.6000	7.3000	7.3000	-2.276%	4	10,674	-93.973%
2024-05-07	7.4700	7.4700	7.4700	7.4700	-15.973%	1	10,674	-94.110%
2024-04-25	8.8800	8.8900	8.8800	8.8900	-6.421%	75	10,674	-95.051%
2024-04-19	9.5000	9.5000	9.5000	9.5000	+4.053%	5,000	10,599	-95.368%
2024-04-17	9.1300	9.1300	9.1300	9.1300	-2.039%	1	6,599	-95.181%
2024-04-16	9.3200	9.3200	9.3200	9.3200	+3.097%	1	6,598	-95.279%
2024-04-15	9.0400	9.0400	9.0400	9.0400	+13.141%	81	6,598	-95.133%
2024-04-08	7.9900	7.9900	7.9900	7.9900	-0.125%	1	6,517	-94.493%
2024-04-04	8.0000	8.0000	8.0000	8.0000	+4.987%	10	6,516	-94.500%
2024-03-28	7.6200	7.6200	7.6200	7.6200	-2.308%	7,000	1,002	-94.226%
2024-03-27	7.8000	7.8000	7.8000	7.8000	+1.299%	1	1,002	-94.359%
2024-03-25	7.0000	7.7000	7.0000	7.7000	-15.663%	20	1,002	-94.286%
2024-03-19	8.6000	9.1300	8.6000	9.1300	+52.167%	5	982	-95.181%
2024-03-18	8.5800	8.5800	6.0000	6.0000	-30.636%	4	981	-92.667%
2024-03-15	8.6500	8.6500	8.6500	8.6500	+2.732%	6	977	-94.913%
2024-03-14	8.4900	8.4900	8.4200	8.4200	+23.280%	2	977	-94.774%
2024-03-13	6.8600	6.8600	6.8300	6.8300	-19.647%	2	978	-93.558%
2024-03-01	8.9500	8.9500	8.5000	8.5000	-10.053%	174	978	-94.824%
2024-02-26	9.1000	9.4500	9.1000	9.4500	-1.563%	2	937	-95.344%
2024-02-23	9.7500	10.3600	9.5000	9.6000	-5.419%	1,084	937	-95.417%
2024-02-21	10.0000	10.1500	10.0000	10.1500	+13.408%	2	937	-95.665%
2024-02-20	8.9500	8.9500	8.9500	8.9500	+5.917%	1	937	-95.084%
2024-02-16	9.2000	9.3000	8.4500	8.4500	-14.733%	10	935	-94.793%
2024-02-14	9.5600	9.9100	9.5600	9.9100	-0.302%	2	935	-95.560%
2024-02-13	9.6900	9.9400	9.6900	9.9400	+14.253%	2	935	-95.573%
2024-02-12	8.9000	9.2000	8.7000	8.7000	-6.652%	10	935	-94.943%
2024-02-09	9.7200	9.7200	9.3200	9.3200	-4.703%	2	935	-95.279%
2024-02-08	10.5400	10.6400	9.7800	9.7800	-6.679%	330	935	-95.501%
2024-02-07	10.2600	10.8000	10.0000	10.4800	-1.225%	205	933	-95.802%
2024-02-06	10.8300	10.9000	10.6100	10.6100	+0.094%	62	933	-95.853%
2024-02-05	11.1900	11.4900	10.6000	10.6000	-3.636%	72	933	-95.849%
2024-02-02	11.4000	11.5000	10.8800	11.0000	+0.091%	24	933	-96.000%
2024-02-01	11.1500	12.0300	10.7500	10.9900	-0.543%	96	933	-95.996%
2024-01-31	11.0500	11.0500	11.0500	11.0500	+10.500%	1	933	-96.018%
2024-01-24	9.7500	10.0000	9.7500	10.0000	-2.439%	502	932	-95.600%
2024-01-19	10.2500	10.2500	10.2500	10.2500	-11.638%	4	430	-95.707%
2024-01-17	11.2100	11.6700	11.0600	11.6000	+11.431%	725	426	-96.207%
2023-12-29	10.4100	10.4100	10.4100	10.4100	0.000%	1	0	-95.773%