Dark

IWM20261218P160
IWM Dec 18 2026 160.00 Put (IWM261218P00160000)
option OPRA

EOD

Jun 26, 2026

0.5300+3.922%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.5300	0.5300	0.5300	0.5300	+3.922%	1	42,376	0.000%
2026-06-25	0.5100	0.5100	0.5100	0.5100	-3.774%	1	42,376	+3.922%
2026-06-22	0.5300	0.5300	0.5300	0.5300	0.000%	1	42,375	0.000%
2026-06-18	0.5300	0.5300	0.5300	0.5300	-3.636%	1	42,377	0.000%
2026-06-17	0.5500	0.5500	0.5500	0.5500	+7.843%	1	42,377	-3.636%
2026-06-16	0.5100	0.5100	0.5100	0.5100	-40.000%	1	42,377	+3.922%
2026-06-10	0.8500	0.8500	0.8500	0.8500	+19.718%	10	42,376	-37.647%
2026-06-05	0.7100	0.7100	0.7100	0.7100	-1.389%	10	42,376	-25.352%
2026-06-04	0.7200	0.7200	0.7200	0.7200	+1.408%	1	42,386	-26.389%
2026-06-03	0.6900	0.7100	0.6900	0.7100	+2.899%	2	42,387	-25.352%
2026-06-02	0.6900	0.6900	0.6900	0.6900	0.000%	2	42,387	-23.188%
2026-06-01	0.7200	0.7200	0.6900	0.6900	-2.817%	2	42,386	-23.188%
2026-05-29	0.7000	0.7100	0.7000	0.7100	+1.429%	12	42,387	-25.352%
2026-05-28	0.7000	0.7000	0.7000	0.7000	-9.091%	1	42,376	-24.286%
2026-05-27	0.7700	0.7700	0.7700	0.7700	-4.938%	16	42,376	-31.169%
2026-05-22	0.8100	0.8100	0.8100	0.8100	-2.410%	1	42,374	-34.568%
2026-05-21	0.8300	0.8300	0.8300	0.8300	-9.783%	1	42,374	-36.145%
2026-05-20	0.9400	0.9400	0.9200	0.9200	-14.815%	2	42,374	-42.391%
2026-05-19	1.0800	1.0800	1.0800	1.0800	+4.854%	1	42,374	-50.926%
2026-05-15	1.0300	1.0300	1.0300	1.0300	+0.980%	1	42,374	-48.544%
2026-05-11	0.9900	1.0200	0.9900	1.0200	+5.155%	49	42,373	-48.039%
2026-05-08	0.9700	0.9700	0.9700	0.9700	+8.989%	10	42,373	-45.361%
2026-05-06	0.9300	0.9400	0.8900	0.8900	-8.247%	4,101	39,373	-40.449%
2026-05-05	0.9400	0.9700	0.9400	0.9700	-21.138%	2	38,557	-45.361%
2026-04-23	1.2300	1.2300	1.2300	1.2300	-1.600%	50	38,558	-56.911%
2026-04-22	1.2500	1.2500	1.2500	1.2500	+10.619%	10	38,508	-57.600%
2026-04-17	1.1400	1.1400	1.1300	1.1300	-9.600%	1,047	38,498	-53.097%
2026-04-15	1.2500	1.2500	1.2500	1.2500	0.000%	1	39,021	-57.600%
2026-04-14	1.2500	1.2500	1.2500	1.2500	-17.763%	1	39,020	-57.600%
2026-04-10	1.5200	1.5200	1.5200	1.5200	+1.333%	1	39,020	-65.132%
2026-04-09	1.5000	1.5000	1.5000	1.5000	-6.832%	1	39,020	-64.667%
2026-04-08	1.6100	1.6100	1.6100	1.6100	-25.806%	1	39,020	-67.081%
2026-04-07	2.0700	2.1700	2.0700	2.1700	-24.390%	2	39,020	-75.576%
2026-03-30	2.8700	2.8700	2.8700	2.8700	-2.381%	1	39,021	-81.533%
2026-03-27	2.7700	2.9400	2.7700	2.9400	+11.364%	30	39,021	-81.973%
2026-03-26	2.5600	2.6400	2.5600	2.6400	+18.386%	5,060	39,041	-79.924%
2026-03-25	2.2300	2.2300	2.2300	2.2300	-12.549%	1	37,565	-76.233%
2026-03-24	2.5500	2.5500	2.5500	2.5500	-12.069%	1	37,565	-79.216%
2026-03-20	2.7900	2.9000	2.7900	2.9000	+12.840%	19	37,564	-81.724%
2026-03-13	2.6100	2.6100	2.5700	2.5700	+5.761%	959	37,564	-79.377%
2026-03-11	2.4300	2.4300	2.4300	2.4300	-11.636%	1	36,866	-78.189%
2026-03-09	2.7500	2.7500	2.7500	2.7500	+7.843%	2	36,866	-80.727%
2026-03-06	2.5500	2.5500	2.5500	2.5500	+6.250%	3	36,864	-79.216%
2026-03-03	2.4000	2.4000	2.4000	2.4000	+15.942%	1	36,864	-77.917%
2026-02-27	2.0700	2.0700	2.0700	2.0700	+14.365%	1	36,864	-74.396%
2026-02-25	1.7900	1.8500	1.7900	1.8100	-5.236%	7,503	40,566	-70.718%
2026-02-24	1.8600	1.9100	1.8600	1.9100	+11.047%	2	40,566	-72.251%
2026-02-18	1.7200	1.7200	1.7200	1.7200	-5.495%	2,000	40,568	-69.186%
2026-02-17	1.8800	1.8900	1.8200	1.8200	-2.674%	3,501	40,814	-70.879%
2026-02-12	1.7200	1.8700	1.7200	1.8700	+17.610%	1,503	42,868	-71.658%
2026-02-09	1.6000	1.6000	1.5900	1.5900	-8.092%	3	43,473	-66.667%
2026-02-06	1.7300	1.7300	1.7300	1.7300	0.000%	1	43,474	-69.364%
2026-02-04	1.6800	1.7300	1.6600	1.7300	-5.464%	181	43,474	-69.364%
2026-02-03	1.6500	1.8600	1.6500	1.8300	+7.647%	12	43,475	-71.038%
2026-02-02	1.7000	1.7000	1.7000	1.7000	-8.602%	60	43,469	-68.824%
2026-01-30	1.8600	1.8600	1.8600	1.8600	+1.639%	38	43,409	-71.505%
2026-01-29	1.6300	1.8300	1.6300	1.8300	+10.909%	10,256	43,372	-71.038%
2026-01-26	1.6500	1.6500	1.6500	1.6500	+3.774%	2	35,617	-67.879%
2026-01-22	1.5900	1.5900	1.5900	1.5900	-10.674%	1	35,619	-66.667%
2026-01-21	1.8000	1.8000	1.6500	1.7800	+5.325%	82	35,619	-70.225%
2026-01-15	1.6900	1.6900	1.6900	1.6900	-10.582%	5	35,541	-68.639%
2026-01-14	1.8900	1.8900	1.8900	1.8900	+7.386%	2	35,542	-71.958%
2026-01-12	1.7600	1.7600	1.7600	1.7600	-1.676%	2	35,540	-69.886%
2026-01-09	1.7900	1.7900	1.7900	1.7900	-4.787%	10	35,538	-70.391%
2026-01-06	1.8800	1.8800	1.8800	1.8800	-2.591%	300	35,528	-71.809%
2026-01-05	1.9100	1.9300	1.9100	1.9300	-3.980%	2	35,558	-72.539%
2025-12-31	2.0200	2.0200	2.0100	2.0100	+1.005%	74	35,527	-73.632%
2025-12-26	1.9900	1.9900	1.9900	1.9900	-0.500%	20	35,527	-73.367%
2025-12-22	2.0000	2.0000	2.0000	2.0000	-12.281%	4	35,527	-73.500%
2025-12-17	2.2800	2.2800	2.2800	2.2800	-5.785%	8	35,531	-76.754%
2025-12-16	2.4200	2.4200	2.4200	2.4200	+3.419%	5,650	35,306	-78.099%
2025-12-12	2.3400	2.3400	2.3400	2.3400	-6.773%	1	35,306	-77.350%
2025-12-03	2.5100	2.5100	2.5100	2.5100	-1.181%	3	35,305	-78.884%
2025-12-01	2.5300	2.5400	2.5300	2.5400	-4.511%	3	35,305	-79.134%
2025-11-28	2.6600	2.6600	2.6600	2.6600	-12.787%	5	35,305	-80.075%
2025-11-25	3.1500	3.1500	3.0000	3.0500	-21.189%	35	35,300	-82.623%
2025-11-20	3.7700	3.8700	3.7700	3.8700	+9.632%	2	35,297	-86.305%
2025-11-18	3.7500	3.7500	3.5300	3.5300	+12.780%	3	35,297	-84.986%
2025-11-17	3.1000	3.1300	3.1000	3.1300	+0.968%	3	35,299	-83.067%
2025-11-06	3.0500	3.1000	3.0500	3.1000	+11.913%	5,001	35,299	-82.903%
2025-10-30	2.7700	2.7700	2.7700	2.7700	-13.166%	3	36,798	-80.866%
2025-10-10	3.3200	3.3200	3.1900	3.1900	+10.381%	486	36,798	-83.386%
2025-10-06	2.8900	2.8900	2.8900	2.8900	+1.404%	3,000	37,088	-81.661%
2025-09-22	2.8500	2.8500	2.8500	2.8500	+3.636%	10	37,071	-81.404%
2025-09-17	2.7500	2.7500	2.7500	2.7500	-8.940%	1	37,071	-80.727%
2025-09-12	3.0200	3.0200	3.0200	3.0200	-5.031%	1	37,070	-82.450%
2025-09-09	3.1800	3.1800	3.1800	3.1800	+1.923%	82	37,139	-83.333%
2025-09-08	3.1200	3.1200	3.1200	3.1200	-6.306%	188	37,139	-83.013%
2025-09-03	3.3300	3.3300	3.3300	3.3300	0.000%	69	37,239	-84.084%
2025-08-27	3.2500	3.3300	3.2500	3.3300	-0.299%	98	37,239	-84.084%
2025-08-25	3.3100	3.3400	3.3100	3.3400	-9.485%	35	37,239	-84.132%
2025-08-14	3.6900	3.6900	3.6900	3.6900	-0.806%	1	37,205	-85.637%
2025-08-12	3.7200	3.7200	3.7200	3.7200	-11.217%	1	37,206	-85.753%
2025-08-08	4.1200	4.1900	4.1200	4.1900	-17.194%	10	37,207	-87.351%
2025-08-01	5.0600	5.0600	5.0600	5.0600	+24.631%	6	37,206	-89.526%
2025-07-30	4.0100	4.0600	4.0100	4.0600	+2.785%	26	37,206	-86.946%
2025-07-28	3.9500	3.9500	3.9500	3.9500	-4.358%	2	37,205	-86.582%
2025-07-25	4.1200	4.1300	4.1200	4.1300	+3.509%	55	37,205	-87.167%
2025-07-24	3.9900	3.9900	3.9900	3.9900	-10.738%	1	37,205	-86.717%
2025-07-22	4.4700	4.4700	4.4700	4.4700	+5.924%	1,000	37,204	-88.143%
2025-07-03	4.2600	4.2600	4.2200	4.2200	-18.533%	292	37,102	-87.441%
2025-06-25	5.1800	5.1800	5.1800	5.1800	-7.335%	3	37,105	-89.768%
2025-06-03	5.5900	5.5900	5.5900	5.5900	-7.756%	3	37,108	-90.519%
2025-05-29	6.0600	6.0600	6.0600	6.0600	+0.165%	6	37,105	-91.254%
2025-05-21	6.0500	6.0500	6.0500	6.0500	+9.403%	1	37,105	-91.240%
2025-05-16	5.5100	5.5300	5.5100	5.5300	-2.641%	13,000	37,106	-90.416%
2025-05-13	5.8200	5.8200	5.6800	5.6800	-4.054%	4	34,134	-90.669%
2025-05-12	5.9200	5.9200	5.9200	5.9200	-29.102%	2	34,131	-91.047%
2025-05-06	8.4600	8.4700	8.3500	8.3500	+9.008%	14	34,131	-93.653%
2025-05-05	7.6600	7.6600	7.6600	7.6600	-10.723%	1	34,130	-93.081%
2025-05-01	8.5800	8.5800	8.5800	8.5800	+0.234%	189	34,131	-93.823%
2025-04-28	8.5600	8.5600	8.5600	8.5600	0.000%	300	34,131	-93.808%
2025-04-24	8.5600	8.5600	8.5600	8.5600	-26.270%	1	33,831	-93.808%
2025-04-21	11.6100	11.6100	11.6100	11.6100	+14.384%	3,000	33,831	-95.435%
2025-04-15	10.1500	10.1500	10.1500	10.1500	-18.800%	2,000	31,331	-94.778%
2025-04-10	11.8100	12.5000	11.8100	12.5000	-11.723%	7	30,331	-95.760%
2025-04-09	14.1800	14.1800	14.1400	14.1600	+24.538%	8	30,338	-96.257%
2025-04-08	11.3100	11.3700	11.3100	11.3700	-10.893%	2	30,338	-95.339%
2025-04-07	14.8300	14.8300	12.7600	12.7600	+7.227%	20	30,338	-95.846%
2025-04-04	11.5300	12.7400	11.3700	11.9000	+40.496%	10,010	30,342	-95.546%
2025-04-03	8.6400	8.6400	8.4700	8.4700	+19.296%	127	26,338	-93.743%
2025-03-31	7.1000	7.1000	7.1000	7.1000	+10.078%	1	26,274	-92.535%
2025-03-28	6.4500	6.4500	6.4500	6.4500	+15.179%	2	26,274	-91.783%
2025-03-26	5.6000	5.6000	5.6000	5.6000	+2.377%	2	26,274	-90.536%
2025-03-25	5.3400	5.4700	5.3400	5.4700	-3.014%	11	26,274	-90.311%
2025-03-24	5.6400	5.6400	5.6400	5.6400	-6.156%	1	41,274	-90.603%
2025-03-21	6.0100	6.0100	6.0100	6.0100	-0.166%	10,000	41,274	-91.181%
2025-03-17	6.0200	6.0200	6.0200	6.0200	-5.346%	1	26,274	-91.196%
2025-03-14	6.3700	6.3700	6.3600	6.3600	-10.423%	15,600	26,274	-91.667%
2025-03-12	6.9500	7.1000	6.9000	7.1000	-0.976%	2,555	19,791	-92.535%
2025-03-10	6.8500	7.1700	6.8500	7.1700	+11.335%	6	17,468	-92.608%
2025-03-06	6.1800	6.4400	6.1800	6.4400	-1.529%	2	17,475	-91.770%
2025-03-04	6.6000	6.6000	6.5400	6.5400	+16.995%	2	17,475	-91.896%
2025-02-25	5.5900	5.5900	5.5900	5.5900	+27.045%	2	17,475	-90.519%
2025-02-12	4.3900	4.4000	4.3900	4.4000	+8.108%	2	17,475	-87.955%
2025-01-28	4.0700	4.0700	4.0700	4.0700	-23.925%	100	17,476	-86.978%
2025-01-14	5.0800	5.3500	5.0500	5.3500	-5.310%	4	17,476	-90.093%
2025-01-10	5.6500	5.6500	5.6500	5.6500	+17.708%	2	17,476	-90.619%
2024-12-30	4.8000	4.8000	4.8000	4.8000	-1.031%	2	17,476	-88.958%
2024-12-27	4.8500	4.8500	4.8500	4.8500	-13.238%	8,002	17,474	-89.072%
2024-12-19	5.4800	5.8500	5.4500	5.5900	-8.210%	11	14,473	-90.519%
2024-12-18	4.0800	6.0900	4.0000	6.0900	+56.154%	26	14,480	-91.297%
2024-11-26	3.9000	3.9000	3.9000	3.9000	-4.177%	2	14,504	-86.410%
2024-11-07	3.6800	4.0700	3.6800	4.0700	-0.245%	55	14,504	-86.978%
2024-11-06	4.0800	4.0800	4.0800	4.0800	-28.546%	1	14,512	-87.010%
2024-10-22	5.7400	5.7400	5.6400	5.7100	+4.771%	8	14,513	-90.718%
2024-10-16	5.4500	5.4500	5.4500	5.4500	+0.926%	10	14,514	-90.275%
2024-10-15	5.4000	5.4000	5.4000	5.4000	-9.244%	10	14,524	-90.185%
2024-10-11	6.5600	6.5600	5.9500	5.9500	-12.242%	8	14,534	-91.092%
2024-10-09	6.9600	6.9600	6.7800	6.7800	+5.116%	14	14,530	-92.183%
2024-10-02	6.6100	6.6100	6.4500	6.4500	+4.032%	2	14,516	-91.783%
2024-09-30	6.3000	6.3000	6.2000	6.2000	+6.897%	2	14,517	-91.452%
2024-09-27	5.8000	5.8000	5.8000	5.8000	-6.149%	2	14,518	-90.862%
2024-09-26	6.1800	6.1800	6.1800	6.1800	-3.135%	2	14,517	-91.424%
2024-09-25	6.3800	6.3800	6.3800	6.3800	+5.804%	1	14,519	-91.693%
2024-09-24	6.0800	6.1600	5.9900	6.0300	-1.951%	297	14,518	-91.211%
2024-09-19	5.9500	6.1500	5.9500	6.1500	+11.413%	4	14,521	-91.382%
2024-09-18	6.4100	6.4100	5.5200	5.5200	-11.962%	11	14,519	-90.399%
2024-09-17	6.6200	6.6200	6.2400	6.2700	+2.787%	2,008	14,508	-91.547%
2024-09-16	6.3600	6.5900	6.1000	6.1000	-6.154%	452	14,508	-91.311%
2024-09-13	6.4800	6.5000	6.4000	6.5000	-18.750%	18	14,556	-91.846%
2024-09-10	8.0000	8.0000	8.0000	8.0000	+9.290%	30	14,551	-93.375%
2024-09-05	7.3200	7.3200	7.3200	7.3200	+6.395%	20	14,527	-92.760%
2024-09-04	6.8800	6.8800	6.8800	6.8800	+10.080%	200	14,527	-92.297%
2024-08-30	6.2500	6.2500	6.2500	6.2500	0.000%	2	14,727	-91.520%
2024-08-29	6.2500	6.2500	6.2500	6.2500	+0.806%	2	14,727	-91.520%
2024-08-16	6.2000	6.2000	6.2000	6.2000	+6.897%	200	14,727	-91.452%
2024-08-15	5.8000	5.8000	5.8000	5.8000	-21.727%	2	14,827	-90.862%
2024-08-13	7.6700	7.6700	7.4100	7.4100	-14.335%	2	14,825	-92.848%
2024-08-07	8.6000	8.8000	8.6000	8.6500	-12.361%	4	14,825	-93.873%
2024-08-05	9.7000	9.8700	9.3400	9.8700	+22.002%	6	14,826	-94.630%
2024-08-02	8.6700	8.6700	7.8700	8.0900	+34.833%	264	14,828	-93.449%
2024-08-01	6.0000	6.0000	6.0000	6.0000	+11.111%	5	14,834	-91.167%
2024-07-31	5.4000	5.4000	5.4000	5.4000	-11.475%	2	14,834	-90.185%
2024-07-23	6.1000	6.1000	6.1000	6.1000	+8.929%	1	14,832	-91.311%
2024-07-18	5.6000	5.6000	5.6000	5.6000	-12.908%	2	14,832	-90.536%
2024-07-17	6.4400	6.4400	5.5500	6.4300	+17.122%	212	14,830	-91.757%
2024-07-16	5.4900	5.4900	5.4900	5.4900	-4.188%	1	15,000	-90.346%
2024-07-12	6.1700	6.2200	5.7300	5.7300	-18.723%	6	14,999	-90.750%
2024-07-02	7.0500	7.0500	7.0500	7.0500	-10.646%	200	14,999	-92.482%
2024-06-25	7.8900	7.8900	7.8900	7.8900	+2.868%	2	15,199	-93.283%
2024-06-17	7.6700	7.6700	7.6700	7.6700	0.000%	1	15,201	-93.090%
2024-06-14	7.6700	7.6700	7.6700	7.6700	+8.794%	2	15,202	-93.090%
2024-06-13	7.0500	7.0500	7.0500	7.0500	+6.980%	1	15,201	-92.482%
2024-06-10	6.5900	6.5900	6.5900	6.5900	-9.602%	6	15,202	-91.958%
2024-06-06	7.3100	7.3200	7.0100	7.2900	+0.830%	50	15,196	-92.730%
2024-06-05	7.2700	7.2700	7.0200	7.2300	+30.978%	75	15,175	-92.669%
2024-06-03	5.5200	5.5200	5.5200	5.5200	-23.862%	2	15,115	-90.399%
2024-05-31	7.1200	7.4600	7.1200	7.2500	-2.291%	6,006	15,115	-92.690%
2024-05-29	7.5300	7.5300	7.0400	7.4200	-0.403%	4	14,049	-92.857%
2024-05-28	6.8700	7.6600	6.5900	7.4500	+3.043%	706	14,048	-92.886%
2024-05-24	7.4700	7.4700	7.1900	7.2300	-14.741%	8	13,478	-92.669%
2024-05-23	8.4800	8.4800	8.4800	8.4800	+20.284%	1	13,478	-93.750%
2024-05-21	7.0600	7.0600	7.0500	7.0500	-1.122%	2	13,478	-92.482%
2024-05-20	7.1500	7.3500	6.7800	7.1300	-3.779%	471	13,478	-92.567%
2024-05-17	7.1700	7.4900	6.9100	7.4100	+6.926%	1,056	13,245	-92.848%
2024-05-16	6.8500	7.2600	6.8000	6.9300	-2.669%	26	13,032	-92.352%
2024-05-15	7.1200	7.1200	7.1200	7.1200	-3.523%	1	13,030	-92.556%
2024-05-14	7.3400	7.8000	6.9800	7.3800	+1.096%	2,567	13,029	-92.818%
2024-05-10	7.6000	7.6000	7.3000	7.3000	-2.276%	4	10,674	-92.740%
2024-05-07	7.4700	7.4700	7.4700	7.4700	-15.973%	1	10,674	-92.905%
2024-04-25	8.8800	8.8900	8.8800	8.8900	-6.421%	75	10,674	-94.038%
2024-04-19	9.5000	9.5000	9.5000	9.5000	+4.053%	5,000	10,599	-94.421%
2024-04-17	9.1300	9.1300	9.1300	9.1300	-2.039%	1	6,599	-94.195%
2024-04-16	9.3200	9.3200	9.3200	9.3200	+3.097%	1	6,598	-94.313%
2024-04-15	9.0400	9.0400	9.0400	9.0400	+13.141%	81	6,598	-94.137%
2024-04-08	7.9900	7.9900	7.9900	7.9900	-0.125%	1	6,517	-93.367%
2024-04-04	8.0000	8.0000	8.0000	8.0000	+4.987%	10	6,516	-93.375%
2024-03-28	7.6200	7.6200	7.6200	7.6200	-2.308%	7,000	1,002	-93.045%
2024-03-27	7.8000	7.8000	7.8000	7.8000	+1.299%	1	1,002	-93.205%
2024-03-25	7.0000	7.7000	7.0000	7.7000	-15.663%	20	1,002	-93.117%
2024-03-19	8.6000	9.1300	8.6000	9.1300	+52.167%	5	982	-94.195%
2024-03-18	8.5800	8.5800	6.0000	6.0000	-30.636%	4	981	-91.167%
2024-03-15	8.6500	8.6500	8.6500	8.6500	+2.732%	6	977	-93.873%
2024-03-14	8.4900	8.4900	8.4200	8.4200	+23.280%	2	977	-93.705%
2024-03-13	6.8600	6.8600	6.8300	6.8300	-19.647%	2	978	-92.240%
2024-03-01	8.9500	8.9500	8.5000	8.5000	-10.053%	174	978	-93.765%
2024-02-26	9.1000	9.4500	9.1000	9.4500	-1.563%	2	937	-94.392%
2024-02-23	9.7500	10.3600	9.5000	9.6000	-5.419%	1,084	937	-94.479%
2024-02-21	10.0000	10.1500	10.0000	10.1500	+13.408%	2	937	-94.778%
2024-02-20	8.9500	8.9500	8.9500	8.9500	+5.917%	1	937	-94.078%
2024-02-16	9.2000	9.3000	8.4500	8.4500	-14.733%	10	935	-93.728%
2024-02-14	9.5600	9.9100	9.5600	9.9100	-0.302%	2	935	-94.652%
2024-02-13	9.6900	9.9400	9.6900	9.9400	+14.253%	2	935	-94.668%
2024-02-12	8.9000	9.2000	8.7000	8.7000	-6.652%	10	935	-93.908%
2024-02-09	9.7200	9.7200	9.3200	9.3200	-4.703%	2	935	-94.313%
2024-02-08	10.5400	10.6400	9.7800	9.7800	-6.679%	330	935	-94.581%
2024-02-07	10.2600	10.8000	10.0000	10.4800	-1.225%	205	933	-94.943%
2024-02-06	10.8300	10.9000	10.6100	10.6100	+0.094%	62	933	-95.005%
2024-02-05	11.1900	11.4900	10.6000	10.6000	-3.636%	72	933	-95.000%
2024-02-02	11.4000	11.5000	10.8800	11.0000	+0.091%	24	933	-95.182%
2024-02-01	11.1500	12.0300	10.7500	10.9900	-0.543%	96	933	-95.177%
2024-01-31	11.0500	11.0500	11.0500	11.0500	+10.500%	1	933	-95.204%
2024-01-24	9.7500	10.0000	9.7500	10.0000	-2.439%	502	932	-94.700%
2024-01-19	10.2500	10.2500	10.2500	10.2500	-11.638%	4	430	-94.829%
2024-01-17	11.2100	11.6700	11.0600	11.6000	+11.431%	725	426	-95.431%
2023-12-29	10.4100	10.4100	10.4100	10.4100	0.000%	1	0	-94.909%