Dark

IWM20261218P150
IWM Dec 18 2026 150.00 Put (IWM261218P00150000)
option OPRA

EOD

Jun 26, 2026

0.4200+5.000%(+0.0200)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.4500	0.4500	0.4200	0.4200	+5.000%	21	49,745	0.000%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-6.977%	1	49,726	+5.000%
2026-06-24	0.4300	0.4300	0.4300	0.4300	-2.273%	1	49,726	-2.326%
2026-06-23	0.4400	0.4400	0.4400	0.4400	+2.326%	1	49,727	-4.545%
2026-06-22	0.4200	0.4300	0.4200	0.4300	+2.381%	3	49,726	-2.326%
2026-06-18	0.4200	0.4200	0.4200	0.4200	+7.692%	3	49,729	0.000%
2026-06-17	0.3900	0.3900	0.3900	0.3900	-41.791%	2	49,729	+7.692%
2026-06-10	0.5800	0.7000	0.5800	0.6700	+13.559%	55	49,729	-37.313%
2026-06-09	0.5500	0.5900	0.5500	0.5900	-7.813%	16	49,707	-28.814%
2026-06-05	0.6100	0.6400	0.6100	0.6400	+4.918%	4	49,692	-34.375%
2026-06-04	0.6100	0.6100	0.6100	0.6100	+5.172%	1	49,694	-31.148%
2026-06-03	0.5400	0.5800	0.5400	0.5800	+3.571%	5	49,695	-27.586%
2026-06-02	0.5500	0.5600	0.5500	0.5600	0.000%	2	49,691	-25.000%
2026-06-01	0.5900	0.5900	0.5600	0.5600	+1.818%	2	49,691	-25.000%
2026-05-29	0.5500	0.5500	0.5500	0.5500	-8.333%	1	49,692	-23.636%
2026-05-27	0.6300	0.6300	0.6000	0.6000	+3.448%	7	49,692	-30.000%
2026-05-26	0.5800	0.5800	0.5800	0.5800	-19.444%	18	49,688	-27.586%
2026-05-20	0.7200	0.7200	0.7200	0.7200	-14.286%	1	49,699	-41.667%
2026-05-19	0.8400	0.8400	0.8400	0.8400	+6.329%	1	49,701	-50.000%
2026-05-18	0.7900	0.7900	0.7900	0.7900	-4.819%	2	49,701	-46.835%
2026-05-15	0.8800	0.8800	0.8300	0.8300	+1.220%	95	49,701	-49.398%
2026-05-11	0.7700	0.8200	0.7700	0.8200	+9.333%	96	49,779	-48.780%
2026-05-08	0.7500	0.7500	0.7500	0.7500	-7.407%	3	49,819	-44.000%
2026-05-07	0.7200	0.8100	0.7200	0.8100	+12.500%	7	49,816	-48.148%
2026-05-06	0.7300	0.7300	0.7000	0.7200	-7.692%	101	49,810	-41.667%
2026-05-05	0.7000	0.7800	0.7000	0.7800	-2.500%	2	49,811	-46.154%
2026-05-01	0.8000	0.8000	0.8000	0.8000	-3.614%	6	49,809	-47.500%
2026-04-30	0.8300	0.8300	0.8300	0.8300	-6.742%	1	49,809	-49.398%
2026-04-29	0.8900	0.8900	0.8900	0.8900	-1.111%	1	49,808	-52.809%
2026-04-28	0.9500	0.9500	0.9000	0.9000	-3.226%	18	49,807	-53.333%
2026-04-27	0.9300	0.9300	0.9300	0.9300	-1.064%	18	49,790	-54.839%
2026-04-20	0.9600	1.0200	0.9400	0.9400	+1.075%	11	49,772	-55.319%
2026-04-17	0.9300	0.9300	0.9300	0.9300	-5.102%	6	49,771	-54.839%
2026-04-14	1.0000	1.0000	0.9800	0.9800	-17.647%	5	49,776	-57.143%
2026-04-09	1.1900	1.1900	1.1900	1.1900	-9.848%	2	49,776	-64.706%
2026-04-08	1.2500	1.3200	1.2500	1.3200	-13.725%	188	49,776	-68.182%
2026-04-06	1.5800	1.5800	1.5000	1.5300	-9.467%	5	49,705	-72.549%
2026-04-01	1.7700	1.7700	1.6900	1.6900	-7.143%	193	49,702	-75.148%
2026-03-31	1.8200	1.8200	1.8200	1.8200	-20.870%	8	49,652	-76.923%
2026-03-27	2.3000	2.3000	2.3000	2.3000	+15.000%	1	49,652	-81.739%
2026-03-26	1.8800	2.0000	1.8800	2.0000	+16.279%	42	49,653	-79.000%
2026-03-25	1.7200	1.7200	1.7200	1.7200	-9.474%	15	49,652	-75.581%
2026-03-24	1.9000	1.9000	1.9000	1.9000	+1.064%	1	49,637	-77.895%
2026-03-23	1.7900	1.8800	1.7400	1.8800	-13.761%	158	49,637	-77.660%
2026-03-20	2.0500	2.2000	2.0200	2.1800	+8.458%	8	49,494	-80.734%
2026-03-19	2.0100	2.0100	2.0100	2.0100	+16.185%	1	49,494	-79.104%
2026-03-16	1.8100	1.8100	1.7300	1.7300	-15.196%	6	49,493	-75.723%
2026-03-13	2.2200	2.2200	2.0400	2.0400	-3.774%	479	49,493	-79.412%
2026-03-12	2.0700	2.1200	2.0700	2.1200	+8.718%	105	49,183	-80.189%
2026-03-11	1.9500	1.9500	1.9500	1.9500	-7.143%	3	49,183	-78.462%
2026-03-09	2.2100	2.2100	2.0700	2.1000	+7.143%	956	49,184	-80.000%
2026-03-06	1.9600	1.9600	1.9600	1.9600	+3.158%	1	49,718	-78.571%
2026-03-03	1.9000	1.9000	1.9000	1.9000	+20.253%	1	49,717	-77.895%
2026-03-02	1.5800	1.5800	1.5800	1.5800	+8.966%	1	49,718	-73.418%
2026-02-25	1.4500	1.4500	1.4500	1.4500	-1.361%	6	49,724	-71.034%
2026-02-24	1.4700	1.4700	1.4700	1.4700	+1.379%	11	49,724	-71.429%
2026-02-13	1.4000	1.4500	1.4000	1.4500	+13.281%	34	49,690	-71.034%
2026-02-10	1.2800	1.2800	1.2800	1.2800	-2.290%	1	49,690	-67.188%
2026-02-09	1.3100	1.3100	1.3100	1.3100	-9.028%	1	49,691	-67.939%
2026-02-06	1.4400	1.4400	1.4400	1.4400	0.000%	1	49,690	-70.833%
2026-02-04	1.4400	1.4400	1.4400	1.4400	+5.109%	1	49,689	-70.833%
2026-02-03	1.4600	1.4600	1.3700	1.3700	+1.481%	406	49,690	-69.343%
2026-01-28	1.3300	1.3500	1.3200	1.3500	+2.273%	3	49,693	-68.889%
2026-01-23	1.3400	1.3400	1.3200	1.3200	+1.538%	3	49,691	-68.182%
2026-01-22	1.3100	1.3100	1.2900	1.3000	-2.985%	3	49,690	-67.692%
2026-01-21	1.3300	1.4300	1.3300	1.3400	+0.752%	119	49,688	-68.657%
2026-01-15	1.3300	1.3300	1.3300	1.3300	-2.920%	1	49,656	-68.421%
2026-01-12	1.3800	1.3800	1.3700	1.3700	-4.196%	4	49,656	-69.343%
2026-01-09	1.4300	1.4300	1.4300	1.4300	-7.742%	1	49,656	-70.629%
2026-01-05	1.5500	1.5500	1.5500	1.5500	-0.641%	800	49,655	-72.903%
2026-01-02	1.5300	1.5600	1.5300	1.5600	+3.311%	8	49,655	-73.077%
2025-12-30	1.5100	1.5100	1.5100	1.5100	-1.307%	66	49,653	-72.185%
2025-12-29	1.5300	1.5300	1.5300	1.5300	-7.273%	1	49,653	-72.549%
2025-12-26	1.6500	1.6500	1.6500	1.6500	+7.143%	1	49,652	-74.545%
2025-12-24	1.5400	1.5400	1.5400	1.5400	-11.494%	1	49,652	-72.727%
2025-12-19	1.7400	1.7400	1.7400	1.7400	-3.867%	5	49,652	-75.862%
2025-12-17	1.8100	1.8100	1.8100	1.8100	-6.218%	8	49,652	-76.796%
2025-12-16	1.9300	1.9300	1.9300	1.9300	-2.030%	3	49,660	-78.238%
2025-12-09	1.9700	1.9700	1.9700	1.9700	+2.604%	1	49,658	-78.680%
2025-12-08	1.9500	1.9500	1.9200	1.9200	-4.000%	2	49,657	-78.125%
2025-12-04	1.9800	2.0000	1.9800	2.0000	-7.834%	7	49,657	-79.000%
2025-11-25	2.1700	2.1700	2.1700	2.1700	-11.066%	8	49,652	-80.645%
2025-11-24	2.5000	2.5000	2.4400	2.4400	-14.386%	3	49,644	-82.787%
2025-11-20	2.8500	2.8500	2.8500	2.8500	+1.786%	2	49,645	-85.263%
2025-11-18	2.8000	2.8000	2.8000	2.8000	+4.478%	1	49,645	-85.000%
2025-11-17	2.5100	2.6800	2.5100	2.6800	+27.619%	3	49,645	-84.328%
2025-10-29	2.0900	2.1000	2.0900	2.1000	-2.778%	7	49,643	-80.000%
2025-10-24	2.1600	2.1600	2.1600	2.1600	-11.837%	2	49,643	-80.556%
2025-10-13	2.4500	2.4500	2.4500	2.4500	+3.814%	6	49,641	-82.857%
2025-10-06	2.3600	2.3600	2.3600	2.3600	+6.306%	2	49,635	-82.203%
2025-09-22	2.2200	2.2200	2.2200	2.2200	-6.329%	1	49,637	-81.081%
2025-09-12	2.3700	2.3700	2.3700	2.3700	-4.819%	2	49,638	-82.278%
2025-09-10	2.4900	2.4900	2.4900	2.4900	-5.682%	1	49,638	-83.133%
2025-09-03	2.6300	2.6400	2.6300	2.6400	+1.931%	246	49,637	-84.091%
2025-08-28	2.5900	2.5900	2.5900	2.5900	-2.264%	1	49,436	-83.784%
2025-08-22	2.6500	2.6500	2.6500	2.6500	-1.852%	1	49,436	-84.151%
2025-08-13	2.9100	2.9100	2.7000	2.7000	-9.091%	407	49,436	-84.444%
2025-08-12	2.9700	2.9700	2.9700	2.9700	-10.000%	1	49,803	-85.859%
2025-08-11	3.3000	3.3000	3.3000	3.3000	0.000%	7	49,803	-87.273%
2025-08-08	3.3000	3.3000	3.3000	3.3000	-2.655%	1	49,800	-87.273%
2025-08-05	3.3900	3.3900	3.3900	3.3900	-17.718%	201	49,799	-87.611%
2025-08-01	4.1200	4.1200	4.1200	4.1200	+25.994%	1	49,975	-89.806%
2025-07-31	3.2700	3.2700	3.2700	3.2700	+6.169%	242	49,975	-87.156%
2025-07-29	3.0800	3.0800	3.0800	3.0800	-2.532%	1,500	49,898	-86.364%
2025-07-28	3.1300	3.1600	3.1300	3.1600	-4.242%	2	48,848	-86.709%
2025-07-25	3.3000	3.3000	3.3000	3.3000	+5.096%	84	48,847	-87.273%
2025-07-24	3.1400	3.1400	3.1400	3.1400	-13.736%	1	48,763	-86.624%
2025-07-15	3.6400	3.6400	3.6400	3.6400	-3.448%	118	48,763	-88.462%
2025-07-07	3.7700	3.7700	3.7700	3.7700	+9.593%	5	48,645	-88.859%
2025-07-03	3.4400	3.4400	3.4400	3.4400	-6.522%	230	48,805	-87.791%
2025-06-27	3.6800	3.6800	3.6800	3.6800	-13.412%	1	48,805	-88.587%
2025-06-16	4.2500	4.2500	4.2500	4.2500	-11.642%	1	48,806	-90.118%
2025-06-13	4.8100	4.8100	4.8100	4.8100	+13.176%	2	48,805	-91.268%
2025-06-06	4.2500	4.2500	4.2500	4.2500	-0.468%	2	48,805	-90.118%
2025-06-05	4.2700	4.2700	4.2700	4.2700	-5.322%	1	48,804	-90.164%
2025-06-04	4.5500	4.5500	4.5100	4.5100	-5.649%	251	48,805	-90.687%
2025-05-29	4.7200	4.7800	4.7200	4.7800	+2.575%	29	48,804	-91.213%
2025-05-20	4.6500	4.6600	4.6500	4.6600	+6.636%	73	48,833	-90.987%
2025-05-16	4.4000	4.4000	4.3700	4.3700	-2.455%	15,008	51,333	-90.389%
2025-05-15	4.5500	4.5500	4.4800	4.4800	-0.444%	12,000	61,846	-90.625%
2025-05-14	4.5000	4.5000	4.5000	4.5000	-24.875%	1	59,609	-90.667%
2025-05-08	5.9900	5.9900	5.9900	5.9900	-8.550%	1	59,609	-92.988%
2025-05-06	6.5500	6.5500	6.5500	6.5500	+4.800%	4	59,610	-93.588%
2025-05-05	6.2500	6.2500	6.2500	6.2500	-21.875%	1	59,606	-93.280%
2025-04-15	7.9800	8.0000	7.9800	8.0000	-19.759%	215	59,605	-94.750%
2025-04-11	10.3100	10.5400	8.8300	9.9700	+2.256%	1,530	59,605	-95.787%
2025-04-10	8.9300	10.5900	8.8600	9.7500	+38.494%	7,010	59,605	-95.692%
2025-04-09	10.2700	10.2700	7.0400	7.0400	-37.478%	14	54,815	-94.034%
2025-04-08	9.3400	11.2600	9.3400	11.2600	+19.153%	6	54,819	-96.270%
2025-04-07	11.7600	11.7600	9.4500	9.4500	+3.279%	4,006	54,819	-95.556%
2025-04-04	9.1200	9.4500	9.0800	9.1500	+36.976%	11,846	56,321	-95.410%
2025-04-03	6.2600	6.6800	6.2600	6.6800	+33.600%	850	50,983	-93.713%
2025-04-01	5.0000	5.0000	5.0000	5.0000	+8.932%	5	50,183	-91.600%
2025-03-28	4.5900	4.5900	4.5900	4.5900	+0.658%	20	50,183	-90.850%
2025-03-26	4.5500	4.5800	4.5500	4.5600	+7.042%	953	50,183	-90.789%
2025-03-25	4.0300	4.2600	4.0300	4.2600	+2.899%	28	49,230	-90.141%
2025-03-24	4.0900	4.1400	4.0900	4.1400	-6.122%	2	49,230	-89.855%
2025-03-20	4.4100	4.4100	4.4100	4.4100	-6.369%	2	49,230	-90.476%
2025-03-19	4.4300	4.7100	4.4300	4.7100	-12.454%	12	49,230	-91.083%
2025-03-12	5.4200	5.4200	5.3800	5.3800	+7.385%	2	49,230	-92.193%
2025-03-05	5.0100	5.0100	5.0100	5.0100	-1.957%	18	49,230	-91.617%
2025-03-04	4.9000	5.1100	4.9000	5.1100	+18.837%	21	49,233	-91.781%
2025-03-03	4.3000	4.3000	4.3000	4.3000	+16.216%	1	49,233	-90.233%
2025-02-27	3.7000	3.7000	3.7000	3.7000	-7.500%	1	49,237	-88.649%
2025-02-25	4.0000	4.0000	4.0000	4.0000	+8.401%	1	49,237	-89.500%
2025-02-24	3.5800	3.7400	3.5400	3.6900	+6.034%	14	49,237	-88.618%
2025-01-27	3.4800	3.5000	3.4800	3.4800	-1.416%	12	49,225	-87.931%
2025-01-17	3.5300	3.5300	3.5300	3.5300	-2.486%	4,800	47,833	-88.102%
2025-01-16	3.6200	3.6200	3.6200	3.6200	-0.275%	4,100	47,833	-88.398%
2025-01-15	3.6300	3.6300	3.6300	3.6300	-9.250%	1	46,933	-88.430%
2025-01-08	4.0000	4.0000	4.0000	4.0000	+12.360%	1	46,933	-89.500%
2025-01-06	3.5600	3.5600	3.5600	3.5600	-11.000%	1	46,934	-88.202%
2025-01-02	4.0000	4.0000	4.0000	4.0000	+9.890%	1	46,934	-89.500%
2024-12-31	4.0000	4.0000	3.4900	3.6400	-4.211%	13	46,932	-88.462%
2024-12-30	3.8000	3.8000	3.8000	3.8000	+8.571%	7	46,932	-88.947%
2024-12-18	3.5000	3.5000	3.5000	3.5000	+32.075%	2	46,932	-88.000%
2024-12-02	1.6000	2.6500	1.6000	2.6500	-8.304%	2	46,932	-84.151%
2024-11-29	2.9200	2.9200	2.8900	2.8900	-16.232%	8	46,934	-85.467%
2024-11-19	3.4500	3.4500	3.4500	3.4500	+6.154%	2	46,934	-87.826%
2024-11-08	3.2500	3.2500	3.2500	3.2500	+17.754%	38	46,936	-87.077%
2024-11-06	2.7600	2.7600	2.7600	2.7600	-38.667%	1	46,955	-84.783%
2024-11-01	4.6400	5.1400	4.4500	4.5000	+1.580%	16	46,955	-90.667%
2024-10-31	4.5400	4.5400	4.4300	4.4300	-2.851%	2	46,955	-90.519%
2024-10-28	4.5600	4.5600	4.5600	4.5600	+3.636%	1	46,954	-90.789%
2024-10-22	4.5100	4.5800	4.4000	4.4000	+1.149%	217	46,955	-90.455%
2024-10-21	4.3500	4.3500	4.3500	4.3500	+3.571%	3	46,846	-90.345%
2024-10-18	4.3000	4.3000	4.2000	4.2000	-17.485%	24	46,846	-90.000%
2024-10-10	5.1300	5.1300	5.0900	5.0900	-6.262%	44,000	46,835	-91.749%
2024-10-03	5.1200	5.4300	5.1200	5.4300	+13.361%	2	14,284	-92.265%
2024-09-19	4.7900	4.7900	4.7900	4.7900	-12.909%	2	14,283	-91.232%
2024-09-18	5.5000	5.5000	5.5000	5.5000	+10.442%	1	14,281	-92.364%
2024-09-17	4.9800	4.9800	4.9800	4.9800	-5.143%	2	14,281	-91.566%
2024-09-13	5.2500	5.2500	5.2500	5.2500	-6.250%	2	14,279	-92.000%
2024-09-12	5.8600	5.8600	5.6000	5.6000	-12.500%	16	14,278	-92.500%
2024-09-11	6.4000	6.4000	6.4000	6.4000	+2.894%	10	14,278	-93.438%
2024-09-10	6.2900	6.3000	6.2200	6.2200	-0.480%	59	14,278	-93.248%
2024-09-09	6.3000	6.3000	6.2500	6.2500	-2.496%	7	14,227	-93.280%
2024-09-06	6.1700	6.4100	6.1700	6.4100	+5.428%	4	14,227	-93.448%
2024-09-05	6.0700	6.0800	6.0700	6.0800	+10.545%	11	14,226	-93.092%
2024-09-04	5.5000	5.5000	5.5000	5.5000	-2.655%	1	14,223	-92.364%
2024-09-03	5.6500	5.6500	5.6500	5.6500	+13.226%	50	14,224	-92.566%
2024-08-28	4.9500	5.0000	4.9400	4.9900	-6.379%	9	14,266	-91.583%
2024-08-22	5.3300	5.3300	5.3300	5.3300	+12.447%	6	14,265	-92.120%
2024-08-19	5.0500	5.0500	4.7400	4.7400	-2.066%	3	14,271	-91.139%
2024-08-16	4.8500	4.8500	4.8300	4.8400	-3.200%	122	14,271	-91.322%
2024-08-15	5.1500	5.1500	5.0000	5.0000	-13.043%	3	14,210	-91.600%
2024-08-14	5.8000	5.9000	5.7500	5.7500	-3.685%	24	14,210	-92.696%
2024-08-13	5.9700	5.9700	5.9700	5.9700	-5.238%	1	14,207	-92.965%
2024-08-12	6.0400	6.3000	5.9600	6.3000	+2.773%	511	14,207	-93.333%
2024-08-09	6.1300	6.1300	6.1300	6.1300	-12.178%	2	13,706	-93.148%
2024-08-07	5.9000	6.9800	5.9000	6.9800	-22.444%	3	13,707	-93.983%
2024-08-06	9.0000	9.0000	9.0000	9.0000	+14.213%	30	13,706	-95.333%
2024-08-05	10.5500	10.5500	6.9000	7.8800	+22.360%	1,099	13,726	-94.670%
2024-08-02	6.5700	6.5700	6.4400	6.4400	+16.245%	80	13,208	-93.478%
2024-08-01	5.2500	5.5400	5.2500	5.5400	+20.697%	75	13,218	-92.419%
2024-07-29	4.5900	4.5900	4.5900	4.5900	-2.960%	1	13,228	-90.850%
2024-07-26	4.8200	4.8200	4.7300	4.7300	-5.400%	4	13,227	-91.121%
2024-07-24	4.9000	5.0000	4.9000	5.0000	+6.838%	2	13,227	-91.600%
2024-07-22	4.6800	4.6800	4.6800	4.6800	+6.364%	7	13,225	-91.026%
2024-07-17	4.4000	4.4000	4.4000	4.4000	-2.222%	4	13,218	-90.455%
2024-07-16	4.3100	4.5000	4.3100	4.5000	-5.858%	2	13,214	-90.667%
2024-07-12	4.7800	4.7800	4.7800	4.7800	-4.970%	30	13,212	-91.213%
2024-07-11	5.0300	5.0300	5.0300	5.0300	-9.695%	1	13,213	-91.650%
2024-07-05	5.5700	5.5700	5.5700	5.5700	-0.536%	2,600	13,212	-92.460%
2024-07-02	5.6100	5.6100	5.6000	5.6000	0.000%	4,003	12,182	-92.500%
2024-06-27	5.7100	5.7100	5.6000	5.6000	-6.822%	25	8,185	-92.500%
2024-06-14	5.8100	6.0100	5.8000	6.0100	+5.810%	56	8,185	-93.012%
2024-06-10	5.6800	5.6800	5.6800	5.6800	+1.429%	1,250	8,157	-92.606%
2024-05-24	6.0000	6.0000	5.2500	5.6000	+2.941%	12	6,907	-92.500%
2024-05-22	5.5500	6.0000	5.1300	5.4400	-12.960%	604	6,907	-92.279%
2024-05-03	6.3000	6.5000	6.2500	6.2500	-3.846%	14	6,907	-93.280%
2024-05-02	6.7500	6.7500	6.5000	6.5000	-4.692%	27	6,907	-93.538%
2024-04-30	6.5000	6.8200	6.5000	6.8200	+6.563%	2,050	6,927	-93.842%
2024-04-29	6.4000	6.4000	6.4000	6.4000	-1.538%	1	4,927	-93.438%
2024-04-26	6.5000	6.5000	6.5000	6.5000	-5.797%	8,000	4,927	-93.538%
2024-04-25	6.9000	6.9000	6.9000	6.9000	-5.479%	3	927	-93.913%
2024-04-16	7.3000	7.3000	7.3000	7.3000	+8.955%	1	927	-94.247%
2024-04-12	6.7000	6.7000	6.7000	6.7000	+3.876%	2	926	-93.731%
2024-04-03	6.7500	6.7500	6.4500	6.4500	+2.544%	2	925	-93.488%
2024-04-02	6.2900	6.2900	6.2900	6.2900	-13.241%	1	925	-93.323%
2024-03-18	7.2500	7.2500	7.2500	7.2500	+9.682%	1	924	-94.207%
2024-03-13	6.3800	7.9200	6.2800	6.6100	+7.305%	45	923	-93.646%
2024-03-08	6.1600	6.1600	6.1600	6.1600	-12.500%	2,176	938	-93.182%
2024-03-06	7.3000	7.3000	7.0000	7.0400	+5.075%	300	938	-94.034%
2024-02-29	6.7000	6.7000	6.7000	6.7000	+4.199%	1	667	-93.731%
2024-02-26	7.2000	7.2500	6.4300	6.4300	-16.167%	7	666	-93.468%
2024-02-23	7.5100	7.6700	7.5100	7.6700	+2.267%	4	661	-94.524%
2024-02-16	7.5000	7.5000	7.5000	7.5000	-2.597%	2	662	-94.400%
2024-02-14	7.7000	7.7000	7.7000	7.7000	+1.183%	450	662	-94.545%
2024-02-08	8.4100	8.4100	7.6100	7.6100	-11.614%	6	212	-94.481%
2024-02-07	8.0900	8.6100	8.0900	8.6100	-1.375%	27	211	-95.122%
2024-02-05	8.5800	8.7300	8.5800	8.7300	-0.229%	2	186	-95.189%
2024-02-01	8.9000	9.8200	8.5500	8.7500	0.000%	8	186	-95.200%
2024-01-31	9.0600	9.0600	8.7500	8.7500	+10.063%	25	184	-95.200%
2024-01-26	7.7000	8.5300	7.7000	7.9500	0.000%	106	159	-94.717%
2024-01-25	7.9500	7.9500	7.9500	7.9500	-8.621%	25	58	-94.717%
2024-01-19	8.4200	8.7000	8.4200	8.7000	0.000%	25	33	-95.172%
2024-01-16	8.9500	8.9500	8.7000	8.7000	+1.163%	2	8	-95.172%
2024-01-05	8.6000	8.6000	8.6000	8.6000	-4.444%	2	8	-95.116%
2024-01-03	9.0000	9.0000	9.0000	9.0000	+7.143%	1	6	-95.333%
2023-12-29	8.0000	8.4000	8.0000	8.4000	0.000%	5	0	-95.000%