Dark

IWM20261218P135
IWM Dec 18 2026 135.00 Put (IWM261218P00135000)
option OPRA

Inactive

Jul 29, 2026

0.2400-4.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2400	0.2400	0.2400	0.2400	-4.000%	2	4,951	0.000%
2026-07-28	0.2500	0.2500	0.2500	0.2500	+13.636%	1	4,949	-4.000%
2026-07-27	0.2200	0.2200	0.2200	0.2200	-18.519%	1	4,949	+9.091%
2026-06-24	0.2700	0.2700	0.2700	0.2700	-20.588%	1	4,949	-11.111%
2026-06-23	0.3400	0.3400	0.3400	0.3400	-10.526%	1	4,950	-29.412%
2026-06-04	0.3800	0.3800	0.3800	0.3800	-5.000%	1	4,949	-36.842%
2026-06-03	0.4000	0.4000	0.4000	0.4000	-2.439%	1	4,950	-40.000%
2026-05-28	0.4100	0.4100	0.4100	0.4100	-4.651%	1	4,949	-41.463%
2026-05-27	0.4300	0.4300	0.4300	0.4300	+2.381%	1	4,950	-44.186%
2026-05-26	0.4500	0.4500	0.4200	0.4200	+2.439%	2	4,949	-42.857%
2026-05-22	0.4100	0.4100	0.4100	0.4100	-8.889%	1	4,949	-41.463%
2026-05-21	0.4500	0.4500	0.4500	0.4500	-18.182%	1	4,949	-46.667%
2026-05-20	0.5500	0.5500	0.5500	0.5500	0.000%	1	4,949	-56.364%
2026-05-18	0.5500	0.5500	0.5500	0.5500	-11.290%	1	4,947	-56.364%
2026-04-20	0.6000	0.6200	0.6000	0.6200	-6.061%	9	4,947	-61.290%
2026-04-15	0.6900	0.6900	0.6600	0.6600	-2.941%	2	4,953	-63.636%
2026-04-14	0.6900	0.6900	0.6800	0.6800	-44.262%	3	4,953	-64.706%
2026-03-17	1.1700	1.2200	1.1700	1.2200	+1.667%	2	4,953	-80.328%
2026-03-16	1.1900	1.2000	1.1900	1.2000	-13.043%	2	4,954	-80.000%
2026-03-11	1.3800	1.3800	1.3800	1.3800	+11.290%	2	4,954	-82.609%
2026-03-05	1.2400	1.2400	1.2300	1.2400	+20.388%	8	4,953	-80.645%
2026-02-12	1.0300	1.0300	1.0300	1.0300	+10.753%	1	4,946	-76.699%
2026-01-22	0.9300	0.9300	0.9300	0.9300	-12.264%	1	4,946	-74.194%
2026-01-20	1.0600	1.0600	1.0600	1.0600	+8.163%	10	4,946	-77.358%
2026-01-12	0.9900	0.9900	0.9800	0.9800	-9.259%	4	4,946	-75.510%
2026-01-08	1.0800	1.0800	1.0800	1.0800	0.000%	1	4,942	-77.778%
2026-01-07	1.1000	1.1000	1.0800	1.0800	+6.931%	3	4,943	-77.778%
2026-01-06	1.0600	1.0600	1.0100	1.0100	-7.339%	2	4,941	-76.238%
2025-12-31	1.0900	1.0900	1.0900	1.0900	+3.810%	1	4,939	-77.982%
2025-12-30	1.0500	1.0500	1.0500	1.0500	-6.250%	51	4,939	-77.143%
2025-12-23	1.1200	1.1200	1.1200	1.1200	-12.500%	1	4,897	-78.571%
2025-12-11	1.2500	1.2800	1.2500	1.2800	-10.490%	3	4,897	-81.250%
2025-12-08	1.4200	1.4300	1.4200	1.4300	-2.055%	2	4,900	-83.217%
2025-12-04	1.4600	1.4600	1.4600	1.4600	-1.351%	2	4,901	-83.562%
2025-12-03	1.4800	1.4800	1.4800	1.4800	-5.732%	1	4,899	-83.784%
2025-11-26	1.5700	1.5700	1.5700	1.5700	-7.647%	2	4,899	-84.713%
2025-11-25	1.7000	1.7000	1.7000	1.7000	-9.091%	3	4,899	-85.882%
2025-11-24	1.8700	1.8700	1.8700	1.8700	-1.058%	10	4,899	-87.166%
2025-11-21	2.1100	2.1100	1.8900	1.8900	+8.621%	4	4,899	-87.302%
2025-11-14	1.7400	1.7400	1.7400	1.7400	-3.333%	2	4,899	-86.207%
2025-11-06	1.8000	1.8000	1.8000	1.8000	+0.559%	1	4,899	-86.667%
2025-10-10	1.8000	1.8000	1.7900	1.7900	+6.548%	4	4,898	-86.592%
2025-10-08	1.6700	1.6800	1.6700	1.6800	-6.667%	7	4,902	-85.714%
2025-10-07	1.8000	1.8000	1.8000	1.8000	+5.882%	5	4,907	-86.667%
2025-10-06	1.7000	1.7000	1.7000	1.7000	+3.030%	3	4,907	-85.882%
2025-10-03	1.6600	1.6600	1.6500	1.6500	-4.624%	8	4,907	-85.455%
2025-10-01	1.7300	1.7300	1.7300	1.7300	+4.848%	7	4,899	-86.127%
2025-09-26	1.6500	1.6500	1.6500	1.6500	0.000%	1	4,892	-85.455%
2025-09-23	1.6500	1.6500	1.6500	1.6500	-1.786%	1	4,893	-85.455%
2025-09-22	1.6800	1.6800	1.6800	1.6800	+4.348%	26	4,893	-85.714%
2025-09-19	1.5800	1.6100	1.5800	1.6100	+1.899%	52	4,894	-85.093%
2025-09-18	1.5800	1.5800	1.5800	1.5800	-15.054%	1	4,894	-84.810%
2025-09-03	1.8700	1.8700	1.8600	1.8600	-0.535%	6	4,895	-87.097%
2025-08-28	1.8700	1.8700	1.8700	1.8700	-2.094%	1	4,899	-87.166%
2025-08-22	1.9200	1.9200	1.9100	1.9100	-7.282%	6	4,899	-87.435%
2025-08-15	2.0500	2.0600	2.0500	2.0600	-1.435%	2	4,893	-88.350%
2025-08-14	2.0100	2.0900	2.0100	2.0900	-9.524%	3	4,895	-88.517%
2025-08-07	2.3100	2.3100	2.3100	2.3100	-5.328%	72	4,892	-89.610%
2025-07-22	2.4400	2.4400	2.4400	2.4400	-1.215%	150	4,892	-90.164%
2025-07-11	2.4700	2.4700	2.4700	2.4700	-23.053%	84	4,742	-90.283%
2025-06-17	3.2100	3.2100	3.2100	3.2100	-47.117%	3,000	4,658	-92.523%
2025-04-14	5.9600	6.0700	5.9600	6.0700	-16.044%	2	1,658	-96.046%
2025-04-08	5.5000	7.2300	5.5000	7.2300	+2.699%	51	1,659	-96.680%
2025-04-07	7.0400	7.1400	5.8900	7.0400	+10.866%	73	1,656	-96.591%
2025-04-04	6.3800	7.0600	6.3500	6.3500	+122.028%	154	1,656	-96.220%
2025-03-24	2.7800	2.8600	2.7300	2.8600	-12.538%	340	1,683	-91.608%
2025-03-21	3.2100	3.2700	3.2100	3.2700	+3.155%	4	1,651	-92.661%
2025-03-19	3.1300	3.1700	3.0500	3.1700	-8.646%	60	1,651	-92.429%
2025-03-12	3.6800	3.6800	3.4700	3.4700	-2.254%	7	1,601	-93.084%
2025-03-11	3.5500	3.5500	3.5500	3.5500	-6.579%	1	1,600	-93.239%
2025-03-10	3.4100	3.8000	3.4100	3.8000	+11.765%	3	1,601	-93.684%
2025-03-05	3.4000	3.4000	3.4000	3.4000	+1.493%	28	1,599	-92.941%
2025-03-04	3.4100	3.4100	3.3100	3.3500	+34.000%	378	1,601	-92.836%
2025-02-24	2.5100	2.5100	2.3600	2.5000	+9.170%	4	1,398	-90.400%
2025-02-12	2.3400	2.4700	2.2700	2.2900	-8.765%	168	1,398	-89.520%
2025-01-16	2.5100	2.5100	2.5100	2.5100	+15.668%	1,250	1,392	-90.438%
2025-01-13	2.1700	2.1700	2.1700	2.1700	-19.030%	3	1,446	-88.940%
2025-01-03	2.6800	2.6800	2.6800	2.6800	-21.176%	6	1,446	-91.045%
2024-09-20	3.2000	3.4000	3.2000	3.4000	0.000%	4	1,443	-92.941%
2024-08-29	3.4000	3.5000	3.4000	3.4000	+1.493%	12	1,443	-92.941%
2024-08-22	3.3500	3.3500	3.3500	3.3500	-17.284%	1	1,440	-92.836%
2024-08-12	4.0700	4.0700	4.0500	4.0500	-7.955%	2	1,440	-94.074%
2024-08-09	4.4000	4.4000	4.4000	4.4000	-12.871%	42	1,440	-94.545%
2024-08-07	5.0500	5.0500	5.0500	5.0500	-8.680%	50	1,444	-95.248%
2024-08-05	5.7500	5.7500	5.5300	5.5300	+28.306%	51	1,494	-95.660%
2024-08-02	4.3100	4.3100	4.3100	4.3100	+16.486%	2	1,443	-94.432%
2024-08-01	3.6000	3.7000	3.6000	3.7000	+23.333%	4	1,442	-93.514%
2024-07-31	3.0000	3.0000	3.0000	3.0000	-6.250%	2	1,438	-92.000%
2024-07-23	3.2000	3.2000	3.2000	3.2000	-12.329%	10	1,438	-92.500%
2024-07-03	3.6500	3.6500	3.6500	3.6500	-3.947%	10	1,438	-93.425%
2024-07-01	3.8000	3.8000	3.8000	3.8000	-5.707%	18	1,438	-93.684%
2024-06-21	4.0400	4.0400	4.0300	4.0300	+4.675%	324	1,420	-94.045%
2024-05-30	3.8500	3.8500	3.8500	3.8500	+19.565%	1,250	1,258	-93.766%
2024-05-16	3.2200	3.2200	3.2200	3.2200	-21.463%	2	8	-92.547%
2024-03-27	4.1000	4.1000	4.1000	4.1000	+2.500%	1	6	-94.146%
2024-03-21	4.0000	4.0000	4.0000	4.0000	-20.000%	1	5	-94.000%
2024-03-14	5.0000	5.0000	5.0000	5.0000	-9.910%	1	4	-95.200%
2024-02-08	5.8500	5.8500	5.5500	5.5500	-4.475%	4	4	-95.676%
2024-02-07	5.8400	5.8400	5.7700	5.8100	-0.684%	4	2	-95.869%
2024-01-25	5.5500	5.8500	5.5500	5.8500	0.000%	2	0	-95.897%