Dark

IWM20261218P130
IWM Dec 18 2026 130.00 Put (IWM261218P00130000)
option OPRA

EOD

Jun 24, 2026

0.2300-23.333%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.2300	0.2300	0.2300	0.2300	-23.333%	1	13,956	0.000%
2026-06-23	0.3000	0.3000	0.3000	0.3000	-18.919%	1	13,957	-23.333%
2026-06-05	0.3700	0.3700	0.3700	0.3700	+12.121%	1	13,956	-37.838%
2026-06-03	0.3300	0.3300	0.3300	0.3300	-5.714%	1	13,955	-30.303%
2026-06-02	0.3500	0.3500	0.3500	0.3500	-32.692%	1	13,956	-34.286%
2026-05-19	0.5200	0.5200	0.5200	0.5200	+8.333%	1	13,955	-55.769%
2026-05-18	0.4800	0.4800	0.4800	0.4800	0.000%	1	13,955	-52.083%
2026-05-11	0.4700	0.4800	0.4700	0.4800	-11.111%	50	13,955	-52.083%
2026-04-17	0.5300	0.5400	0.5300	0.5400	-8.475%	2	13,906	-57.407%
2026-04-14	0.6000	0.6000	0.5900	0.5900	-10.606%	1,500	13,906	-61.017%
2026-04-13	0.6700	0.6700	0.6600	0.6600	-15.385%	8	13,906	-65.152%
2026-04-08	0.7800	0.7800	0.7800	0.7800	-31.579%	5	13,912	-70.513%
2026-03-23	1.1400	1.1400	1.1400	1.1400	+9.615%	5	13,917	-79.825%
2026-03-17	0.9900	1.0400	0.9900	1.0400	-5.455%	2	13,913	-77.885%
2026-03-16	1.1000	1.1000	1.1000	1.1000	-15.385%	2	13,915	-79.091%
2026-03-13	1.3100	1.3100	1.2900	1.3000	+3.175%	346	13,913	-82.308%
2026-03-11	1.1900	1.2800	1.1900	1.2600	+15.596%	1,501	13,727	-81.746%
2026-03-03	1.1700	1.1700	1.0700	1.0900	+7.921%	211	13,632	-78.899%
2026-02-27	1.0500	1.0500	1.0100	1.0100	+18.824%	2	13,632	-77.228%
2026-02-12	0.8400	0.8600	0.8400	0.8500	+2.410%	6,156	13,631	-72.941%
2026-02-09	0.8300	0.8300	0.8300	0.8300	+1.220%	2	15,683	-72.289%
2026-01-23	0.8200	0.8200	0.8200	0.8200	-1.205%	2	15,683	-71.951%
2026-01-22	0.8300	0.8300	0.8300	0.8300	-1.190%	1	15,683	-72.289%
2026-01-21	0.8400	0.8400	0.8400	0.8400	-13.402%	89	15,683	-72.619%
2025-12-30	0.9300	0.9700	0.9300	0.9700	+2.105%	201	15,594	-76.289%
2025-12-29	0.9500	0.9500	0.9500	0.9500	-5.000%	596	15,606	-75.789%
2025-12-24	1.0000	1.0000	1.0000	1.0000	-2.913%	1	15,962	-77.000%
2025-12-22	1.0300	1.0300	1.0300	1.0300	-7.207%	1	15,961	-77.670%
2025-12-19	1.1100	1.1100	1.1100	1.1100	-10.484%	5	15,961	-79.279%
2025-12-15	1.2300	1.2400	1.2300	1.2400	+1.639%	3	15,961	-81.452%
2025-12-12	1.2200	1.2200	1.2200	1.2200	+8.929%	1	15,960	-81.148%
2025-12-11	1.2200	1.2200	1.1200	1.1200	-20.567%	7	15,959	-79.464%
2025-12-02	1.4100	1.4100	1.4100	1.4100	-24.194%	1	15,954	-83.688%
2025-11-21	1.8900	1.8900	1.8600	1.8600	-4.124%	8	15,954	-87.634%
2025-11-20	1.4900	1.9400	1.4900	1.9400	+14.118%	4	15,947	-88.144%
2025-11-19	1.7200	1.7200	1.7000	1.7000	+8.974%	9	15,946	-86.471%
2025-10-08	1.5600	1.5600	1.5600	1.5600	-8.235%	2	15,946	-85.256%
2025-09-03	1.7000	1.7000	1.7000	1.7000	-8.602%	1	15,946	-86.471%
2025-08-12	1.8600	1.8600	1.8600	1.8600	-5.102%	1	15,946	-87.634%
2025-07-31	1.9600	1.9600	1.9600	1.9600	-17.992%	10	15,945	-88.265%
2025-07-07	2.3900	2.3900	2.3900	2.3900	-49.364%	5	15,935	-90.377%
2025-04-22	4.7200	4.7200	4.7200	4.7200	-3.673%	1	15,935	-95.127%
2025-04-17	4.9000	4.9000	4.9000	4.9000	-8.068%	1	15,934	-95.306%
2025-04-16	5.0800	5.3700	4.8400	5.3300	+11.740%	1,816	15,934	-95.685%
2025-04-15	4.7700	4.7700	4.7700	4.7700	-3.441%	6,000	14,706	-95.178%
2025-04-14	5.2800	5.2800	4.9400	4.9400	-26.923%	380	11,422	-95.344%
2025-04-07	6.7600	6.7600	6.7600	6.7600	+18.182%	2	11,124	-96.598%
2025-04-04	5.4700	5.7200	5.4700	5.7200	+88.779%	22,000	11,124	-95.979%
2025-04-02	3.0200	3.0300	3.0100	3.0300	+24.180%	5	129	-92.409%
2025-03-24	2.4300	2.4400	2.4300	2.4400	-6.154%	2	129	-90.574%
2025-03-18	2.6000	2.6000	2.6000	2.6000	-13.907%	1	128	-91.154%
2025-03-12	3.1300	3.1700	3.0200	3.0200	-5.625%	18	127	-92.384%
2025-03-11	3.2000	3.2000	3.2000	3.2000	+9.215%	1	125	-92.813%
2025-03-04	2.9200	2.9300	2.9200	2.9300	+58.378%	2	125	-92.150%
2025-02-14	1.9400	1.9400	1.8500	1.8500	-16.667%	4	124	-87.568%
2025-01-17	2.2200	2.2200	2.2200	2.2200	+20.652%	2	125	-89.640%
2024-12-02	1.7500	1.8400	1.7500	1.8400	-26.400%	17	125	-87.500%
2024-09-24	3.0500	3.0500	2.5000	2.5000	-16.667%	2	138	-90.800%
2024-09-18	3.4000	3.5000	2.9000	3.0000	0.000%	9	138	-92.333%
2024-09-17	3.0000	3.0000	3.0000	3.0000	-0.990%	10	131	-92.333%
2024-08-23	3.0300	3.0300	3.0300	3.0300	-13.675%	2	126	-92.409%
2024-08-12	3.5600	3.7600	3.4100	3.5100	-6.400%	41	125	-93.447%
2024-08-02	3.7500	3.7500	3.7500	3.7500	+20.968%	2	122	-93.867%
2024-07-22	3.1000	3.1000	3.1000	3.1000	-8.824%	10	122	-92.581%
2024-06-20	3.4400	3.4500	3.3500	3.4000	-5.028%	78	132	-93.235%
2024-06-11	3.5800	3.5800	3.5800	3.5800	+2.286%	1	58	-93.575%
2024-06-03	3.5000	3.5000	3.5000	3.5000	+2.941%	1	57	-93.429%
2024-05-28	3.4000	3.4000	3.4000	3.4000	-18.072%	10	56	-93.235%
2024-04-05	3.9000	4.1500	3.9000	4.1500	-2.353%	4	46	-94.458%
2024-04-02	3.8500	4.2500	3.8500	4.2500	-2.968%	2	47	-94.588%
2024-03-19	4.4700	4.4700	4.3800	4.3800	+4.286%	8	47	-94.749%
2024-03-14	4.0000	4.2000	4.0000	4.2000	+24.260%	4	47	-94.524%
2024-03-13	3.3300	3.3800	3.3300	3.3800	-21.395%	4	45	-93.195%
2024-02-16	4.3000	4.3000	4.3000	4.3000	-4.656%	2	45	-94.651%
2024-02-12	4.5100	4.5100	4.5100	4.5100	-9.800%	1	45	-94.900%
2024-02-08	4.8500	5.0000	4.8500	5.0000	0.000%	2	45	-95.400%
2024-02-07	5.1600	5.7700	4.9600	5.0000	-1.186%	62	44	-95.400%
2024-01-29	5.0600	5.0600	5.0600	5.0600	-7.156%	1	2	-95.455%
2024-01-25	5.2500	5.4500	5.2500	5.4500	-1.625%	2	2	-95.780%
2024-01-11	5.5400	5.5400	5.5400	5.5400	0.000%	1	1	-95.848%