Dark

IWM20261218P130
IWM Dec 18 2026 130.00 Put (IWM261218P00130000)
option OPRA

EOD

Aug 7, 2026

0.1000-33.333%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1000	0.1000	0.1000	0.1000	-33.333%	2	13,966	0.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-25.000%	1	13,966	-33.333%
2026-07-29	0.2000	0.2000	0.2000	0.2000	-4.762%	159	14,125	-50.000%
2026-07-28	0.2100	0.2100	0.2100	0.2100	+10.526%	1	13,966	-52.381%
2026-07-27	0.1900	0.1900	0.1900	0.1900	-13.636%	1	13,966	-47.368%
2026-07-23	0.2200	0.2200	0.2200	0.2200	-4.348%	57	13,972	-54.545%
2026-06-24	0.2300	0.2300	0.2300	0.2300	-23.333%	1	13,956	-56.522%
2026-06-23	0.3000	0.3000	0.3000	0.3000	-18.919%	1	13,957	-66.667%
2026-06-05	0.3700	0.3700	0.3700	0.3700	+12.121%	1	13,956	-72.973%
2026-06-03	0.3300	0.3300	0.3300	0.3300	-5.714%	1	13,955	-69.697%
2026-06-02	0.3500	0.3500	0.3500	0.3500	-32.692%	1	13,956	-71.429%
2026-05-19	0.5200	0.5200	0.5200	0.5200	+8.333%	1	13,955	-80.769%
2026-05-18	0.4800	0.4800	0.4800	0.4800	0.000%	1	13,955	-79.167%
2026-05-11	0.4700	0.4800	0.4700	0.4800	-11.111%	50	13,955	-79.167%
2026-04-17	0.5300	0.5400	0.5300	0.5400	-8.475%	2	13,906	-81.481%
2026-04-14	0.6000	0.6000	0.5900	0.5900	-10.606%	1,500	13,906	-83.051%
2026-04-13	0.6700	0.6700	0.6600	0.6600	-15.385%	8	13,906	-84.848%
2026-04-08	0.7800	0.7800	0.7800	0.7800	-31.579%	5	13,912	-87.179%
2026-03-23	1.1400	1.1400	1.1400	1.1400	+9.615%	5	13,917	-91.228%
2026-03-17	0.9900	1.0400	0.9900	1.0400	-5.455%	2	13,913	-90.385%
2026-03-16	1.1000	1.1000	1.1000	1.1000	-15.385%	2	13,915	-90.909%
2026-03-13	1.3100	1.3100	1.2900	1.3000	+3.175%	346	13,913	-92.308%
2026-03-11	1.1900	1.2800	1.1900	1.2600	+15.596%	1,501	13,727	-92.063%
2026-03-03	1.1700	1.1700	1.0700	1.0900	+7.921%	211	13,632	-90.826%
2026-02-27	1.0500	1.0500	1.0100	1.0100	+18.824%	2	13,632	-90.099%
2026-02-12	0.8400	0.8600	0.8400	0.8500	+2.410%	6,156	13,631	-88.235%
2026-02-09	0.8300	0.8300	0.8300	0.8300	+1.220%	2	15,683	-87.952%
2026-01-23	0.8200	0.8200	0.8200	0.8200	-1.205%	2	15,683	-87.805%
2026-01-22	0.8300	0.8300	0.8300	0.8300	-1.190%	1	15,683	-87.952%
2026-01-21	0.8400	0.8400	0.8400	0.8400	-13.402%	89	15,683	-88.095%
2025-12-30	0.9300	0.9700	0.9300	0.9700	+2.105%	201	15,594	-89.691%
2025-12-29	0.9500	0.9500	0.9500	0.9500	-5.000%	596	15,606	-89.474%
2025-12-24	1.0000	1.0000	1.0000	1.0000	-2.913%	1	15,962	-90.000%
2025-12-22	1.0300	1.0300	1.0300	1.0300	-7.207%	1	15,961	-90.291%
2025-12-19	1.1100	1.1100	1.1100	1.1100	-10.484%	5	15,961	-90.991%
2025-12-15	1.2300	1.2400	1.2300	1.2400	+1.639%	3	15,961	-91.935%
2025-12-12	1.2200	1.2200	1.2200	1.2200	+8.929%	1	15,960	-91.803%
2025-12-11	1.2200	1.2200	1.1200	1.1200	-20.567%	7	15,959	-91.071%
2025-12-02	1.4100	1.4100	1.4100	1.4100	-24.194%	1	15,954	-92.908%
2025-11-21	1.8900	1.8900	1.8600	1.8600	-4.124%	8	15,954	-94.624%
2025-11-20	1.4900	1.9400	1.4900	1.9400	+14.118%	4	15,947	-94.845%
2025-11-19	1.7200	1.7200	1.7000	1.7000	+8.974%	9	15,946	-94.118%
2025-10-08	1.5600	1.5600	1.5600	1.5600	-8.235%	2	15,946	-93.590%
2025-09-03	1.7000	1.7000	1.7000	1.7000	-8.602%	1	15,946	-94.118%
2025-08-12	1.8600	1.8600	1.8600	1.8600	-5.102%	1	15,946	-94.624%
2025-07-31	1.9600	1.9600	1.9600	1.9600	-17.992%	10	15,945	-94.898%
2025-07-07	2.3900	2.3900	2.3900	2.3900	-49.364%	5	15,935	-95.816%
2025-04-22	4.7200	4.7200	4.7200	4.7200	-3.673%	1	15,935	-97.881%
2025-04-17	4.9000	4.9000	4.9000	4.9000	-8.068%	1	15,934	-97.959%
2025-04-16	5.0800	5.3700	4.8400	5.3300	+11.740%	1,816	15,934	-98.124%
2025-04-15	4.7700	4.7700	4.7700	4.7700	-3.441%	6,000	14,706	-97.904%
2025-04-14	5.2800	5.2800	4.9400	4.9400	-26.923%	380	11,422	-97.976%
2025-04-07	6.7600	6.7600	6.7600	6.7600	+18.182%	2	11,124	-98.521%
2025-04-04	5.4700	5.7200	5.4700	5.7200	+88.779%	22,000	11,124	-98.252%
2025-04-02	3.0200	3.0300	3.0100	3.0300	+24.180%	5	129	-96.700%
2025-03-24	2.4300	2.4400	2.4300	2.4400	-6.154%	2	129	-95.902%
2025-03-18	2.6000	2.6000	2.6000	2.6000	-13.907%	1	128	-96.154%
2025-03-12	3.1300	3.1700	3.0200	3.0200	-5.625%	18	127	-96.689%
2025-03-11	3.2000	3.2000	3.2000	3.2000	+9.215%	1	125	-96.875%
2025-03-04	2.9200	2.9300	2.9200	2.9300	+58.378%	2	125	-96.587%
2025-02-14	1.9400	1.9400	1.8500	1.8500	-16.667%	4	124	-94.595%
2025-01-17	2.2200	2.2200	2.2200	2.2200	+20.652%	2	125	-95.495%
2024-12-02	1.7500	1.8400	1.7500	1.8400	-26.400%	17	125	-94.565%
2024-09-24	3.0500	3.0500	2.5000	2.5000	-16.667%	2	138	-96.000%
2024-09-18	3.4000	3.5000	2.9000	3.0000	0.000%	9	138	-96.667%
2024-09-17	3.0000	3.0000	3.0000	3.0000	-0.990%	10	131	-96.667%
2024-08-23	3.0300	3.0300	3.0300	3.0300	-13.675%	2	126	-96.700%
2024-08-12	3.5600	3.7600	3.4100	3.5100	-6.400%	41	125	-97.151%
2024-08-02	3.7500	3.7500	3.7500	3.7500	+20.968%	2	122	-97.333%
2024-07-22	3.1000	3.1000	3.1000	3.1000	-8.824%	10	122	-96.774%
2024-06-20	3.4400	3.4500	3.3500	3.4000	-5.028%	78	132	-97.059%
2024-06-11	3.5800	3.5800	3.5800	3.5800	+2.286%	1	58	-97.207%
2024-06-03	3.5000	3.5000	3.5000	3.5000	+2.941%	1	57	-97.143%
2024-05-28	3.4000	3.4000	3.4000	3.4000	-18.072%	10	56	-97.059%
2024-04-05	3.9000	4.1500	3.9000	4.1500	-2.353%	4	46	-97.590%
2024-04-02	3.8500	4.2500	3.8500	4.2500	-2.968%	2	47	-97.647%
2024-03-19	4.4700	4.4700	4.3800	4.3800	+4.286%	8	47	-97.717%
2024-03-14	4.0000	4.2000	4.0000	4.2000	+24.260%	4	47	-97.619%
2024-03-13	3.3300	3.3800	3.3300	3.3800	-21.395%	4	45	-97.041%
2024-02-16	4.3000	4.3000	4.3000	4.3000	-4.656%	2	45	-97.674%
2024-02-12	4.5100	4.5100	4.5100	4.5100	-9.800%	1	45	-97.783%
2024-02-08	4.8500	5.0000	4.8500	5.0000	0.000%	2	45	-98.000%
2024-02-07	5.1600	5.7700	4.9600	5.0000	-1.186%	62	44	-98.000%
2024-01-29	5.0600	5.0600	5.0600	5.0600	-7.156%	1	2	-98.024%
2024-01-25	5.2500	5.4500	5.2500	5.4500	-1.625%	2	2	-98.165%
2024-01-11	5.5400	5.5400	5.5400	5.5400	0.000%	1	1	-98.195%