Dark

IWM20261218P120
IWM Dec 18 2026 120.00 Put (IWM261218P00120000)
option OPRA

EOD

Jun 24, 2026

0.2100+10.526%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.2100	0.2100	0.2100	0.2100	+10.526%	1	35,334	0.000%
2026-06-23	0.1900	0.1900	0.1900	0.1900	-47.222%	1	35,335	+10.526%
2026-05-19	0.3600	0.3600	0.3600	0.3600	-10.000%	1	35,334	-41.667%
2026-05-18	0.4000	0.4000	0.4000	0.4000	-2.439%	1	35,334	-47.500%
2026-04-30	0.4100	0.4100	0.4100	0.4100	-12.766%	1	35,334	-48.780%
2026-04-24	0.4700	0.4700	0.4700	0.4700	+2.174%	1	35,334	-55.319%
2026-04-21	0.4500	0.4600	0.4500	0.4600	+9.524%	2	35,333	-54.348%
2026-04-20	0.4100	0.4400	0.4100	0.4200	+10.526%	20	35,333	-50.000%
2026-04-15	0.3800	0.3800	0.3800	0.3800	-17.391%	1	35,322	-44.737%
2026-04-14	0.4600	0.4600	0.4600	0.4600	-23.333%	1	35,322	-54.348%
2026-04-08	0.6000	0.6000	0.6000	0.6000	-36.842%	1,000	35,321	-65.000%
2026-03-24	0.9200	0.9500	0.9200	0.9500	-5.000%	2	36,321	-77.895%
2026-03-20	1.0000	1.0000	1.0000	1.0000	0.000%	1	36,319	-79.000%
2026-03-11	1.0100	1.0200	1.0000	1.0000	-11.504%	1,003	36,319	-79.000%
2026-03-09	1.1300	1.1300	1.1300	1.1300	+25.556%	3	35,322	-81.416%
2026-03-05	0.9000	0.9000	0.9000	0.9000	+36.364%	1	35,319	-76.667%
2026-02-18	0.6600	0.6600	0.6600	0.6600	-10.811%	4,000	35,318	-68.182%
2026-01-20	0.7400	0.7400	0.7400	0.7400	-1.333%	3	36,319	-71.622%
2026-01-07	0.7500	0.7500	0.7500	0.7500	+2.740%	1	36,319	-72.000%
2026-01-06	0.7300	0.7300	0.7300	0.7300	+1.389%	1	36,319	-71.233%
2025-12-31	0.7200	0.7200	0.7200	0.7200	-1.370%	1	36,319	-70.833%
2025-12-30	0.7200	0.7300	0.7200	0.7300	+1.389%	56	36,319	-71.233%
2025-12-29	0.7200	0.7200	0.7200	0.7200	-27.273%	82	36,370	-70.833%
2025-12-18	0.9900	0.9900	0.9900	0.9900	-3.883%	1	36,452	-78.788%
2025-12-17	1.0300	1.0300	1.0300	1.0300	+11.957%	2	36,452	-79.612%
2025-12-11	0.9600	0.9600	0.9200	0.9200	-3.158%	2	36,452	-77.174%
2025-12-10	1.0200	1.0200	0.9500	0.9500	-11.215%	13	36,454	-77.895%
2025-12-08	1.0700	1.0700	1.0700	1.0700	-0.926%	1	36,442	-80.374%
2025-12-03	1.0800	1.0800	1.0800	1.0800	-13.600%	1	36,441	-80.556%
2025-11-25	1.2500	1.2500	1.2500	1.2500	+3.306%	3	36,441	-83.200%
2025-11-13	1.2100	1.2100	1.2100	1.2100	+16.346%	35	36,438	-82.645%
2025-11-10	1.0400	1.0400	1.0400	1.0400	-1.887%	1	36,473	-79.808%
2025-10-27	1.0600	1.0600	1.0600	1.0600	-21.481%	1	36,473	-80.189%
2025-10-14	1.3600	1.3600	1.3500	1.3500	+7.143%	2	36,473	-84.444%
2025-10-13	1.2600	1.2600	1.2600	1.2600	+4.132%	35	36,473	-83.333%
2025-10-02	1.2100	1.2100	1.2100	1.2100	-35.638%	100	36,438	-82.645%
2025-06-27	1.9500	1.9500	1.8800	1.8800	-11.737%	2	36,438	-88.830%
2025-06-09	2.1300	2.1300	2.1300	2.1300	-16.797%	1	36,438	-90.141%
2025-05-22	2.5600	2.5600	2.5600	2.5600	-2.662%	1	36,439	-91.797%
2025-05-21	2.6300	2.6300	2.6300	2.6300	-16.772%	1	36,439	-92.015%
2025-05-06	3.1600	3.1600	3.1600	3.1600	-11.978%	8,000	36,439	-93.354%
2025-04-22	3.5800	3.5900	3.5800	3.5900	-13.075%	5,400	28,439	-94.150%
2025-04-21	4.1300	4.1300	4.1300	4.1300	+7.552%	6,000	23,039	-94.915%
2025-04-16	3.6800	3.9500	3.6700	3.8400	+4.065%	7,428	17,039	-94.531%
2025-04-15	3.7000	3.7100	3.6800	3.6900	-16.516%	215	9,613	-94.309%
2025-04-11	4.9300	8.4100	4.4200	4.4200	-5.556%	1,532	9,613	-95.249%
2025-04-10	4.7000	4.8600	4.6200	4.6800	-5.835%	620	9,999	-95.513%
2025-04-07	4.9200	5.1700	4.0600	4.9700	+14.253%	225	10,619	-95.775%
2025-04-04	3.7400	4.3500	3.7400	4.3500	+109.135%	88	10,764	-95.172%
2025-03-20	2.0600	2.0800	2.0600	2.0800	-3.256%	3	10,766	-89.904%
2025-03-19	2.1400	2.1500	2.1400	2.1500	-8.898%	2	10,764	-90.233%
2025-03-12	2.4600	2.4900	2.3500	2.3600	+15.686%	406	10,763	-91.102%
2025-03-06	2.0400	2.0400	2.0400	2.0400	+24.390%	2	10,561	-89.706%
2025-02-24	1.6400	1.6400	1.6400	1.6400	+9.333%	2,000	10,561	-87.195%
2025-02-20	1.5000	1.5000	1.5000	1.5000	-19.355%	2,500	8,785	-86.000%
2025-01-08	1.8600	1.8600	1.8600	1.8600	-5.102%	1	7,535	-88.710%
2025-01-07	1.9600	1.9600	1.9600	1.9600	+40.000%	6,500	7,535	-89.286%
2024-12-02	1.4000	1.4000	1.4000	1.4000	-1.408%	4	1,035	-85.000%
2024-11-12	1.4500	1.6900	1.2700	1.4200	-33.019%	225	1,035	-85.211%
2024-10-25	2.1200	2.1200	2.1200	2.1200	-13.469%	16	816	-90.094%
2024-10-09	2.4500	2.4500	2.4500	2.4500	-2.000%	4	824	-91.429%
2024-09-18	2.5000	2.5000	2.5000	2.5000	-3.846%	1	828	-91.600%
2024-09-17	2.6000	2.6000	2.6000	2.6000	-17.460%	3	828	-91.923%
2024-09-06	2.9000	3.1500	2.9000	3.1500	+28.571%	702	825	-93.333%
2024-08-28	2.4500	2.4500	2.4500	2.4500	+8.889%	2	1,005	-91.429%
2024-08-26	2.2500	2.2500	2.2500	2.2500	+4.651%	1	1,003	-90.667%
2024-08-23	2.1000	2.1500	2.1000	2.1500	-10.417%	16	1,002	-90.233%
2024-08-22	2.3000	2.5400	2.3000	2.4000	+4.348%	59	994	-91.250%
2024-08-20	2.2000	2.3000	2.2000	2.3000	+9.005%	2	937	-90.870%
2024-08-19	2.1000	2.1500	2.1000	2.1100	-5.804%	284	935	-90.047%
2024-08-15	2.2400	2.2400	2.2400	2.2400	-4.681%	1	652	-90.625%
2024-07-19	2.3500	2.3500	2.3500	2.3500	+12.440%	4	651	-91.064%
2024-07-16	2.1500	2.1500	1.9900	2.0900	-18.677%	47	649	-89.952%
2024-05-22	2.5500	3.0400	2.1400	2.5700	-26.361%	603	603	-91.829%
2024-02-12	3.4900	3.4900	3.4900	3.4900	-14.878%	1	3	-93.983%
2024-02-08	3.7500	4.1000	3.7500	4.1000	-4.206%	2	3	-94.878%
2024-02-06	4.0000	4.2800	4.0000	4.2800	+7.809%	2	3	-95.093%
2024-01-29	3.9700	3.9700	3.9700	3.9700	-18.144%	1	3	-94.710%
2024-01-05	4.8500	4.8500	4.8500	4.8500	0.000%	2	2	-95.670%