Dark

IWM20261218C355
IWM Dec 18 2026 355.00 Call (IWM261218C00355000)
option OPRA

Inactive

Sep 18, 2026

0.0600-25.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0600	0.0600	0.0600	0.0600	-25.000%	1	3,167	0.000%
2026-09-17	0.0800	0.0800	0.0800	0.0800	0.000%	1	3,167	-25.000%
2026-09-15	0.0800	0.0800	0.0800	0.0800	-46.667%	4	3,167	-25.000%
2026-09-11	0.1500	0.1500	0.1500	0.1500	+36.364%	2	3,167	-60.000%
2026-09-10	0.1200	0.1200	0.1100	0.1100	-21.429%	22	3,184	-45.455%
2026-09-09	0.1500	0.1500	0.1400	0.1400	-6.667%	117	3,166	-57.143%
2026-09-01	0.1600	0.1700	0.1500	0.1500	-21.053%	589	3,165	-60.000%
2026-08-31	0.2000	0.2000	0.1900	0.1900	-59.574%	436	2,679	-68.421%
2026-08-25	0.4800	0.4800	0.4600	0.4700	+2.174%	10	2,377	-87.234%
2026-08-24	0.4600	0.4700	0.4400	0.4600	-9.804%	12	2,370	-86.957%
2026-08-20	0.5500	0.6000	0.5100	0.5100	-28.169%	20	2,362	-88.235%
2026-08-19	0.8300	0.8300	0.6800	0.7100	-27.551%	19	2,352	-91.549%
2026-08-17	0.9800	0.9800	0.9800	0.9800	-12.500%	1	2,352	-93.878%
2026-08-14	1.1500	1.1700	1.1000	1.1200	-3.448%	13	2,352	-94.643%
2026-08-13	1.1600	1.1600	1.1600	1.1600	+13.725%	1	2,351	-94.828%
2026-08-12	0.9800	1.0200	0.9800	1.0200	-1.923%	24	2,351	-94.118%
2026-08-11	1.0400	1.0400	1.0400	1.0400	-3.704%	23	2,331	-94.231%
2026-08-06	1.1600	1.2400	1.0800	1.0800	-11.475%	50	2,350	-94.444%
2026-08-05	1.4600	1.4700	1.1700	1.2200	-18.667%	188	2,346	-95.082%
2026-08-04	1.5000	1.5000	1.5000	1.5000	+85.185%	4	2,336	-96.000%
2026-08-03	0.8000	0.8100	0.8000	0.8100	+15.714%	227	2,337	-92.593%
2026-07-29	0.7000	0.7000	0.7000	0.7000	-33.962%	18	2,338	-91.429%
2026-07-20	1.0600	1.0600	1.0600	1.0600	-24.823%	1,368	2,320	-94.340%
2026-07-15	1.4800	1.4800	1.4100	1.4100	-9.032%	214	952	-95.745%
2026-07-14	1.5500	1.5500	1.5500	1.5500	-2.516%	1	850	-96.129%
2026-07-13	1.6800	1.6800	1.5900	1.5900	-1.852%	107	849	-96.226%
2026-07-08	1.6200	1.6200	1.6200	1.6200	-22.857%	126	822	-96.296%
2026-07-07	2.1000	2.1000	2.1000	2.1000	-12.500%	47	776	-97.143%
2026-07-06	2.4800	2.4800	2.3700	2.4000	+4.803%	78	753	-97.500%
2026-07-02	2.3100	2.4300	2.2500	2.2900	-20.761%	100	753	-97.380%
2026-07-01	2.8900	2.8900	2.8900	2.8900	-1.701%	22	753	-97.924%
2026-06-30	2.9400	2.9400	2.9400	2.9400	+8.088%	20	758	-97.959%
2026-06-29	2.7200	2.7200	2.7200	2.7200	-17.576%	20	778	-97.794%
2026-06-25	3.3000	3.3000	3.3000	3.3000	-4.348%	1	758	-98.182%
2026-06-24	3.4600	3.5500	3.3900	3.4500	+4.230%	14	758	-98.261%
2026-06-23	3.1700	3.3600	3.0700	3.3100	-2.071%	90	760	-98.187%
2026-06-22	3.4100	3.4500	3.3500	3.3800	+17.361%	85	764	-98.225%
2026-06-18	2.8800	2.8800	2.8800	2.8800	-6.494%	1	762	-97.917%
2026-06-17	2.8300	3.1700	2.8300	3.0800	+5.479%	74	762	-98.052%
2026-06-16	2.9600	2.9900	2.9000	2.9200	-14.620%	60	762	-97.945%
2026-06-15	3.5100	3.5100	3.4200	3.4200	+5.231%	32	758	-98.246%
2026-06-12	3.3400	3.3400	3.2200	3.2500	+40.086%	3	757	-98.154%
2026-06-10	2.3800	2.4400	2.1800	2.3200	+11.538%	36	755	-97.414%
2026-06-09	2.0800	2.0800	2.0800	2.0800	+0.483%	83	753	-97.115%
2026-06-08	2.0200	2.0700	2.0200	2.0700	-4.167%	6	836	-97.101%
2026-06-05	2.2500	2.2500	2.1600	2.1600	-25.000%	37	835	-97.222%
2026-06-04	2.9000	2.9000	2.8800	2.8800	-5.882%	2	799	-97.917%
2026-06-02	2.9600	3.0600	2.9600	3.0600	+14.607%	2	800	-98.039%
2026-06-01	2.5100	2.6700	2.3900	2.6700	-10.101%	21	798	-97.753%
2026-05-29	2.9700	2.9700	2.9700	2.9700	-9.726%	47	797	-97.980%
2026-05-28	3.2900	3.2900	3.2900	3.2900	+44.934%	11	797	-98.176%
2026-05-22	2.1500	2.2700	2.1500	2.2700	+20.745%	57	797	-97.357%
2026-05-21	1.8400	1.9600	1.8400	1.8800	+25.333%	38	796	-96.809%
2026-05-20	1.2700	1.5000	1.2700	1.5000	+48.515%	64	796	-96.000%
2026-05-19	1.0100	1.0100	1.0100	1.0100	-26.277%	1	699	-94.059%
2026-05-18	1.3700	1.3700	1.3700	1.3700	-17.964%	26	699	-95.620%
2026-05-15	1.6700	1.6700	1.6700	1.6700	-32.114%	1	699	-96.407%
2026-05-14	2.4600	2.4600	2.4600	2.4600	+14.419%	4	698	-97.561%
2026-05-13	2.1500	2.1500	2.1500	2.1500	+26.471%	1	697	-97.209%
2026-05-12	1.7000	1.7000	1.7000	1.7000	-23.423%	1	697	-96.471%
2026-05-08	2.1500	2.2200	2.0800	2.2200	+8.293%	108	697	-97.297%
2026-05-05	2.0500	2.0500	2.0500	2.0500	+48.551%	19	610	-97.073%
2026-04-28	1.3800	1.3800	1.3800	1.3800	-17.857%	98	591	-95.652%
2026-04-17	1.7100	1.7100	1.6800	1.6800	+60.000%	333	519	-96.429%
2026-04-14	1.0500	1.0500	1.0500	1.0500	+36.364%	1	272	-94.286%
2026-04-08	0.7700	0.7700	0.7700	0.7700	+35.088%	40	273	-92.208%
2026-03-20	0.5700	0.5700	0.5700	0.5700	-3.390%	8	273	-89.474%
2026-03-18	0.5900	0.5900	0.5900	0.5900	-16.901%	7	276	-89.831%
2026-03-17	0.7300	0.7300	0.7000	0.7100	-8.974%	6	276	-91.549%
2026-03-16	0.7900	0.7900	0.7800	0.7800	+4.000%	2	279	-92.308%
2026-03-13	0.7500	0.7500	0.7500	0.7500	-6.250%	1	277	-92.000%
2026-03-12	0.8000	0.8000	0.8000	0.8000	-36.508%	1	276	-92.500%
2026-02-27	1.2700	1.2700	1.2000	1.2600	-19.745%	8	275	-95.238%
2026-02-26	1.6200	1.6200	1.5700	1.5700	+17.164%	3	268	-96.178%
2026-02-23	1.3400	1.3400	1.3400	1.3400	-10.667%	1	267	-95.522%
2026-02-20	1.5800	1.5800	1.5000	1.5000	-3.226%	11	266	-96.000%
2026-02-19	1.5500	1.5500	1.5500	1.5500	+1.974%	1	265	-96.129%
2026-02-12	1.5200	1.5200	1.5200	1.5200	-14.124%	1	264	-96.053%
2026-02-11	1.7700	1.7700	1.7700	1.7700	-4.324%	2	263	-96.610%
2026-02-06	1.8500	1.8500	1.8500	1.8500	+23.333%	1	261	-96.757%
2026-02-02	1.5300	1.5300	1.5000	1.5000	-31.818%	201	261	-96.000%
2026-01-23	2.2000	2.2000	2.2000	2.2000	+2.804%	1	60	-97.273%
2026-01-15	2.1400	2.1400	2.1400	2.1400	+25.882%	8	60	-97.196%
2026-01-14	1.7000	1.7000	1.7000	1.7000	+22.302%	10	60	-96.471%
2026-01-07	1.4000	1.4000	1.3900	1.3900	+37.624%	3	60	-95.683%
2025-12-30	1.1100	1.1100	1.0100	1.0100	-33.113%	8	58	-94.059%
2025-12-22	1.5100	1.5100	1.5100	1.5100	-20.526%	3	56	-96.026%
2025-12-12	1.9000	1.9000	1.9000	1.9000	+14.458%	10	53	-96.842%
2025-11-26	1.6600	1.6600	1.6600	1.6600	+82.418%	14	43	-96.386%
2025-11-18	0.9100	0.9100	0.9100	0.9100	-40.132%	14	43	-93.407%
2025-11-07	1.5200	1.5200	1.5200	1.5200	-1.935%	4	29	-96.053%
2025-10-22	1.6700	1.6700	1.5500	1.5500	+9.155%	2	25	-96.129%
2025-08-28	1.4200	1.4200	1.4200	1.4200	-4.698%	10	25	-95.775%
2025-08-26	1.4900	1.4900	1.4900	1.4900	+166.071%	10	5	-95.973%
2025-06-02	0.5600	0.5600	0.5600	0.5600	+1.818%	2	5	-89.286%
2025-05-21	0.5500	0.5500	0.5500	0.5500	+25.000%	1	5	-89.091%
2025-04-22	0.4400	0.4400	0.4400	0.4400	0.000%	1	4	-86.364%
2025-04-04	0.4800	0.4800	0.4400	0.4400	-81.277%	4	3	-86.364%
2024-12-20	2.5500	2.5500	2.3500	2.3500	0.000%	2	2	-97.447%
2024-12-18	2.4500	2.4500	2.3500	2.3500	-29.641%	2	3	-97.447%
2024-12-13	3.4500	3.4500	3.3400	3.3400	-13.247%	4	2	-98.204%
2024-12-12	3.8400	3.8500	3.8400	3.8500	0.000%	2	1	-98.442%