Dark

IWM20261218C355
IWM Dec 18 2026 355.00 Call (IWM261218C00355000)
option OPRA

EOD

Aug 13, 2026

1.16+13.725%(+0.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1600	1.1600	1.1600	1.1600	+13.725%	1	2,351	0.000%
2026-08-12	0.9800	1.0200	0.9800	1.0200	-1.923%	24	2,351	+13.725%
2026-08-11	1.0400	1.0400	1.0400	1.0400	-3.704%	23	2,331	+11.538%
2026-08-06	1.1600	1.2400	1.0800	1.0800	-11.475%	50	2,350	+7.407%
2026-08-05	1.4600	1.4700	1.1700	1.2200	-18.667%	188	2,346	-4.918%
2026-08-04	1.5000	1.5000	1.5000	1.5000	+85.185%	4	2,336	-22.667%
2026-08-03	0.8000	0.8100	0.8000	0.8100	+15.714%	227	2,337	+43.210%
2026-07-29	0.7000	0.7000	0.7000	0.7000	-33.962%	18	2,338	+65.714%
2026-07-20	1.0600	1.0600	1.0600	1.0600	-24.823%	1,368	2,320	+9.434%
2026-07-15	1.4800	1.4800	1.4100	1.4100	-9.032%	214	952	-17.730%
2026-07-14	1.5500	1.5500	1.5500	1.5500	-2.516%	1	850	-25.161%
2026-07-13	1.6800	1.6800	1.5900	1.5900	-1.852%	107	849	-27.044%
2026-07-08	1.6200	1.6200	1.6200	1.6200	-22.857%	126	822	-28.395%
2026-07-07	2.1000	2.1000	2.1000	2.1000	-12.500%	47	776	-44.762%
2026-07-06	2.4800	2.4800	2.3700	2.4000	+4.803%	78	753	-51.667%
2026-07-02	2.3100	2.4300	2.2500	2.2900	-20.761%	100	753	-49.345%
2026-07-01	2.8900	2.8900	2.8900	2.8900	-1.701%	22	753	-59.862%
2026-06-30	2.9400	2.9400	2.9400	2.9400	+8.088%	20	758	-60.544%
2026-06-29	2.7200	2.7200	2.7200	2.7200	-17.576%	20	778	-57.353%
2026-06-25	3.3000	3.3000	3.3000	3.3000	-4.348%	1	758	-64.848%
2026-06-24	3.4600	3.5500	3.3900	3.4500	+4.230%	14	758	-66.377%
2026-06-23	3.1700	3.3600	3.0700	3.3100	-2.071%	90	760	-64.955%
2026-06-22	3.4100	3.4500	3.3500	3.3800	+17.361%	85	764	-65.680%
2026-06-18	2.8800	2.8800	2.8800	2.8800	-6.494%	1	762	-59.722%
2026-06-17	2.8300	3.1700	2.8300	3.0800	+5.479%	74	762	-62.338%
2026-06-16	2.9600	2.9900	2.9000	2.9200	-14.620%	60	762	-60.274%
2026-06-15	3.5100	3.5100	3.4200	3.4200	+5.231%	32	758	-66.082%
2026-06-12	3.3400	3.3400	3.2200	3.2500	+40.086%	3	757	-64.308%
2026-06-10	2.3800	2.4400	2.1800	2.3200	+11.538%	36	755	-50.000%
2026-06-09	2.0800	2.0800	2.0800	2.0800	+0.483%	83	753	-44.231%
2026-06-08	2.0200	2.0700	2.0200	2.0700	-4.167%	6	836	-43.961%
2026-06-05	2.2500	2.2500	2.1600	2.1600	-25.000%	37	835	-46.296%
2026-06-04	2.9000	2.9000	2.8800	2.8800	-5.882%	2	799	-59.722%
2026-06-02	2.9600	3.0600	2.9600	3.0600	+14.607%	2	800	-62.092%
2026-06-01	2.5100	2.6700	2.3900	2.6700	-10.101%	21	798	-56.554%
2026-05-29	2.9700	2.9700	2.9700	2.9700	-9.726%	47	797	-60.943%
2026-05-28	3.2900	3.2900	3.2900	3.2900	+44.934%	11	797	-64.742%
2026-05-22	2.1500	2.2700	2.1500	2.2700	+20.745%	57	797	-48.899%
2026-05-21	1.8400	1.9600	1.8400	1.8800	+25.333%	38	796	-38.298%
2026-05-20	1.2700	1.5000	1.2700	1.5000	+48.515%	64	796	-22.667%
2026-05-19	1.0100	1.0100	1.0100	1.0100	-26.277%	1	699	+14.851%
2026-05-18	1.3700	1.3700	1.3700	1.3700	-17.964%	26	699	-15.328%
2026-05-15	1.6700	1.6700	1.6700	1.6700	-32.114%	1	699	-30.539%
2026-05-14	2.4600	2.4600	2.4600	2.4600	+14.419%	4	698	-52.846%
2026-05-13	2.1500	2.1500	2.1500	2.1500	+26.471%	1	697	-46.047%
2026-05-12	1.7000	1.7000	1.7000	1.7000	-23.423%	1	697	-31.765%
2026-05-08	2.1500	2.2200	2.0800	2.2200	+8.293%	108	697	-47.748%
2026-05-05	2.0500	2.0500	2.0500	2.0500	+48.551%	19	610	-43.415%
2026-04-28	1.3800	1.3800	1.3800	1.3800	-17.857%	98	591	-15.942%
2026-04-17	1.7100	1.7100	1.6800	1.6800	+60.000%	333	519	-30.952%
2026-04-14	1.0500	1.0500	1.0500	1.0500	+36.364%	1	272	+10.476%
2026-04-08	0.7700	0.7700	0.7700	0.7700	+35.088%	40	273	+50.649%
2026-03-20	0.5700	0.5700	0.5700	0.5700	-3.390%	8	273	+103.509%
2026-03-18	0.5900	0.5900	0.5900	0.5900	-16.901%	7	276	+96.610%
2026-03-17	0.7300	0.7300	0.7000	0.7100	-8.974%	6	276	+63.380%
2026-03-16	0.7900	0.7900	0.7800	0.7800	+4.000%	2	279	+48.718%
2026-03-13	0.7500	0.7500	0.7500	0.7500	-6.250%	1	277	+54.667%
2026-03-12	0.8000	0.8000	0.8000	0.8000	-36.508%	1	276	+45.000%
2026-02-27	1.2700	1.2700	1.2000	1.2600	-19.745%	8	275	-7.937%
2026-02-26	1.6200	1.6200	1.5700	1.5700	+17.164%	3	268	-26.115%
2026-02-23	1.3400	1.3400	1.3400	1.3400	-10.667%	1	267	-13.433%
2026-02-20	1.5800	1.5800	1.5000	1.5000	-3.226%	11	266	-22.667%
2026-02-19	1.5500	1.5500	1.5500	1.5500	+1.974%	1	265	-25.161%
2026-02-12	1.5200	1.5200	1.5200	1.5200	-14.124%	1	264	-23.684%
2026-02-11	1.7700	1.7700	1.7700	1.7700	-4.324%	2	263	-34.463%
2026-02-06	1.8500	1.8500	1.8500	1.8500	+23.333%	1	261	-37.297%
2026-02-02	1.5300	1.5300	1.5000	1.5000	-31.818%	201	261	-22.667%
2026-01-23	2.2000	2.2000	2.2000	2.2000	+2.804%	1	60	-47.273%
2026-01-15	2.1400	2.1400	2.1400	2.1400	+25.882%	8	60	-45.794%
2026-01-14	1.7000	1.7000	1.7000	1.7000	+22.302%	10	60	-31.765%
2026-01-07	1.4000	1.4000	1.3900	1.3900	+37.624%	3	60	-16.547%
2025-12-30	1.1100	1.1100	1.0100	1.0100	-33.113%	8	58	+14.851%
2025-12-22	1.5100	1.5100	1.5100	1.5100	-20.526%	3	56	-23.179%
2025-12-12	1.9000	1.9000	1.9000	1.9000	+14.458%	10	53	-38.947%
2025-11-26	1.6600	1.6600	1.6600	1.6600	+82.418%	14	43	-30.120%
2025-11-18	0.9100	0.9100	0.9100	0.9100	-40.132%	14	43	+27.473%
2025-11-07	1.5200	1.5200	1.5200	1.5200	-1.935%	4	29	-23.684%
2025-10-22	1.6700	1.6700	1.5500	1.5500	+9.155%	2	25	-25.161%
2025-08-28	1.4200	1.4200	1.4200	1.4200	-4.698%	10	25	-18.310%
2025-08-26	1.4900	1.4900	1.4900	1.4900	+166.071%	10	5	-22.148%
2025-06-02	0.5600	0.5600	0.5600	0.5600	+1.818%	2	5	+107.143%
2025-05-21	0.5500	0.5500	0.5500	0.5500	+25.000%	1	5	+110.909%
2025-04-22	0.4400	0.4400	0.4400	0.4400	0.000%	1	4	+163.636%
2025-04-04	0.4800	0.4800	0.4400	0.4400	-81.277%	4	3	+163.636%
2024-12-20	2.5500	2.5500	2.3500	2.3500	0.000%	2	2	-50.638%
2024-12-18	2.4500	2.4500	2.3500	2.3500	-29.641%	2	3	-50.638%
2024-12-13	3.4500	3.4500	3.3400	3.3400	-13.247%	4	2	-65.269%
2024-12-12	3.8400	3.8500	3.8400	3.8500	0.000%	2	1	-69.870%