Dark

IWM20261218C330
IWM Dec 18 2026 330.00 Call (IWM261218C00330000)
option OPRA

EOD

Sep 29, 2026

0.2200-15.385%(-0.0400)318

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2300	0.2000	0.2200	-15.385%	318	51,395	0.000%
2026-09-28	0.2800	0.2800	0.2200	0.2600	-23.529%	113	51,623	-15.385%
2026-09-25	0.3400	0.3400	0.3200	0.3400	+17.241%	75	51,532	-35.294%
2026-09-24	0.3000	0.3000	0.2800	0.2900	-19.444%	128	51,554	-24.138%
2026-09-23	0.3900	0.3900	0.3500	0.3600	-40.000%	174	51,558	-38.889%
2026-09-22	0.5500	0.6800	0.4900	0.6000	+22.449%	500	51,476	-63.333%
2026-09-21	0.4100	0.4900	0.4100	0.4900	+32.432%	103	51,580	-55.102%
2026-09-18	0.3800	0.3900	0.3400	0.3700	-22.917%	575	51,643	-40.541%
2026-09-17	0.6000	0.6000	0.4800	0.4800	+9.091%	2,005	51,862	-54.167%
2026-09-16	0.5500	0.6200	0.4200	0.4400	-15.385%	1,017	52,108	-50.000%
2026-09-15	0.6000	0.6000	0.5200	0.5200	-20.000%	37	51,105	-57.692%
2026-09-14	0.6900	0.6900	0.6500	0.6500	-22.619%	18	51,095	-66.154%
2026-09-11	0.9700	0.9700	0.8400	0.8400	-2.326%	17	51,082	-73.810%
2026-09-10	0.8900	0.9100	0.8600	0.8600	-31.200%	21	51,083	-74.419%
2026-09-09	1.2500	1.2500	1.2500	1.2500	-6.716%	5	51,102	-82.400%
2026-09-08	1.4500	1.5100	1.3400	1.3400	-6.294%	27	51,097	-83.582%
2026-09-04	1.4000	1.4700	1.3900	1.4300	-2.721%	67	51,096	-84.615%
2026-09-03	1.3600	1.4700	1.3600	1.4700	+8.088%	6	51,096	-85.034%
2026-09-02	1.3100	1.3600	1.2600	1.3600	+29.524%	38	51,095	-83.824%
2026-09-01	1.1200	1.2000	1.0300	1.0500	-21.642%	39	51,098	-79.048%
2026-08-31	1.3300	1.3600	1.2700	1.3400	-24.719%	20	51,089	-83.582%
2026-08-28	2.4500	2.5200	1.7800	1.7800	-31.538%	68	51,075	-87.640%
2026-08-27	2.5700	2.7000	2.4000	2.6000	+3.586%	1,941	51,112	-91.538%
2026-08-26	2.5200	2.5800	2.4500	2.5100	-4.198%	117	51,077	-91.235%
2026-08-25	2.6800	2.7100	2.6000	2.6200	+2.745%	192	51,072	-91.603%
2026-08-24	2.8300	2.8300	2.5500	2.5500	-17.208%	65	51,035	-91.373%
2026-08-21	3.0000	3.1300	2.9900	3.0800	+10.791%	27	51,053	-92.857%
2026-08-20	2.7800	2.7800	2.7500	2.7800	-20.571%	5	51,032	-92.086%
2026-08-19	4.0300	4.1000	3.5000	3.5000	-0.285%	89	51,031	-93.714%
2026-08-18	4.0900	4.0900	3.4900	3.5100	-20.588%	2,176	51,110	-93.732%
2026-08-17	4.5900	4.6300	4.3300	4.4200	-7.724%	251	52,900	-95.023%
2026-08-14	4.6700	4.9900	4.6600	4.7900	+3.011%	262	52,898	-95.407%
2026-08-13	5.0800	5.0800	4.4800	4.6500	+4.494%	261	52,893	-95.269%
2026-08-12	4.7100	4.8000	4.3000	4.4500	+1.598%	215	52,849	-95.056%
2026-08-11	4.4000	4.4300	4.3300	4.3800	+5.542%	2,678	52,937	-94.977%
2026-08-10	4.0800	4.1700	4.0400	4.1500	-10.367%	1,158	54,625	-94.699%
2026-08-07	4.4700	4.6300	4.3200	4.6300	+16.919%	181	54,037	-95.248%
2026-08-06	4.4500	4.4600	3.9600	3.9600	-13.158%	4,129	54,017	-94.444%
2026-08-05	5.4600	5.4600	4.5600	4.5600	-14.925%	113	50,131	-95.175%
2026-08-04	3.8200	5.3700	3.8200	5.3600	+69.085%	287	50,133	-95.896%
2026-08-03	2.8100	3.1700	2.8100	3.1700	+17.407%	3	50,098	-93.060%
2026-07-31	2.5600	2.7000	2.5600	2.7000	-2.174%	113	50,098	-91.852%
2026-07-30	2.7100	2.7700	2.5400	2.7600	+9.091%	12	50,037	-92.029%
2026-07-29	3.2600	3.3500	2.5300	2.5300	-23.795%	16	50,030	-91.304%
2026-07-28	3.3200	3.3200	3.3200	3.3200	+0.302%	2	50,016	-93.373%
2026-07-27	3.3100	3.3100	3.3100	3.3100	-0.601%	5	50,016	-93.353%
2026-07-24	3.2900	3.4900	3.2300	3.3300	-4.035%	10	50,016	-93.393%
2026-07-23	3.6400	3.6400	3.4700	3.4700	-7.958%	95	50,011	-93.660%
2026-07-22	4.1600	4.1600	3.7300	3.7700	-9.592%	131	49,929	-94.164%
2026-07-21	4.1700	4.1700	4.1700	4.1700	+4.774%	1	49,968	-94.724%
2026-07-20	3.9800	3.9800	3.9800	3.9800	-6.792%	655	49,969	-94.472%
2026-07-17	4.2700	4.2700	4.2700	4.2700	-14.600%	5	49,314	-94.848%
2026-07-16	4.8000	5.0000	4.8000	5.0000	+7.066%	17,000	49,314	-95.600%
2026-07-14	4.7300	4.7300	4.6700	4.6700	+0.430%	3	34,314	-95.289%
2026-07-13	5.1500	5.1500	4.6500	4.6500	-12.921%	3,504	34,313	-95.269%
2026-07-10	5.3400	5.5300	5.3300	5.3400	-11.443%	1,596	33,311	-95.880%
2026-07-09	5.8500	6.0300	5.8500	6.0300	+23.566%	8	32,373	-96.352%
2026-07-08	5.0700	5.1000	4.6800	4.8800	-17.007%	122	32,368	-95.492%
2026-07-07	5.7800	5.8800	5.7500	5.8800	-10.909%	22	32,382	-96.259%
2026-07-06	6.6500	6.9400	6.6000	6.6000	-7.950%	98	32,380	-96.667%
2026-07-01	7.3000	7.8200	7.1600	7.1700	-4.144%	67	32,366	-96.932%
2026-06-30	7.7200	7.7200	7.4500	7.4800	-1.058%	4,692	32,251	-97.059%
2026-06-29	7.1000	7.5900	6.9200	7.5600	+0.132%	667	34,189	-97.090%
2026-06-26	8.5300	8.6800	7.4900	7.5500	-6.675%	79	34,260	-97.086%
2026-06-25	8.3600	8.5600	7.8200	8.0900	+3.585%	85	34,270	-97.281%
2026-06-24	7.6300	8.7600	7.5100	7.8100	+3.034%	194	34,269	-97.183%
2026-06-23	7.8700	8.0300	7.4200	7.5800	-8.565%	7,607	33,762	-97.098%
2026-06-22	8.5900	8.5900	7.9000	8.2900	+20.670%	1,123	29,923	-97.346%
2026-06-18	7.1000	7.1000	6.7600	6.8700	+14.500%	77	29,920	-96.798%
2026-06-17	7.0200	7.3700	6.0000	6.0000	-14.408%	71	29,920	-96.333%
2026-06-16	8.0100	8.0100	7.0000	7.0100	-6.533%	100	29,920	-96.862%
2026-06-15	7.9900	8.1100	7.5000	7.5000	-2.850%	103	29,942	-97.067%
2026-06-12	7.0900	8.1300	7.0900	7.7200	+23.718%	228	29,936	-97.150%
2026-06-11	5.8500	6.2400	5.8500	6.2400	+24.800%	121	29,988	-96.474%
2026-06-10	5.3800	5.3800	4.8700	5.0000	-3.846%	5,015	30,431	-95.600%
2026-06-09	6.4500	6.4500	3.9900	5.2000	+5.906%	10,037	32,443	-95.769%
2026-06-08	5.0400	5.0900	4.8500	4.9100	+13.657%	83	37,148	-95.519%
2026-06-05	5.6500	5.6600	4.3200	4.3200	-38.286%	10,040	37,151	-94.907%
2026-06-04	6.2700	7.0000	6.2700	7.0000	+14.943%	189	29,113	-96.857%
2026-06-03	6.1300	6.1300	5.8500	6.0900	-10.044%	189	29,028	-96.388%
2026-06-02	6.5800	7.0200	6.5800	6.7700	+5.452%	131	28,921	-96.750%
2026-06-01	5.9700	6.6700	5.9700	6.4200	-5.030%	121	28,924	-96.573%
2026-05-29	6.6500	6.8300	6.6200	6.7600	-9.867%	156	28,880	-96.746%
2026-05-28	7.1700	7.5300	7.1000	7.5000	+7.914%	6,250	28,817	-97.067%
2026-05-27	7.1600	7.1600	6.9500	6.9500	+0.289%	169	25,465	-96.835%
2026-05-26	6.7000	6.9300	6.3700	6.9300	+28.333%	918	25,376	-96.825%
2026-05-22	5.3500	5.4500	5.3500	5.4000	+16.129%	60	24,981	-95.926%
2026-05-21	4.3500	4.6500	4.3500	4.6500	+13.971%	23	24,981	-95.269%
2026-05-20	4.1300	4.1300	4.0800	4.0800	+28.302%	22	24,981	-94.608%
2026-05-19	2.7300	3.1800	2.7300	3.1800	-9.402%	93	24,942	-93.082%
2026-05-18	3.4600	3.5100	3.4600	3.5100	-15.827%	69	24,942	-93.732%
2026-05-15	4.2200	4.2200	4.1700	4.1700	-28.596%	149	24,942	-94.724%
2026-05-14	5.7500	5.8400	5.7500	5.8400	+20.165%	98	24,902	-96.233%
2026-05-13	4.8600	4.8600	4.8600	4.8600	+3.625%	80	24,804	-95.473%
2026-05-12	4.5500	4.6900	4.5500	4.6900	-22.479%	7	24,804	-95.309%
2026-05-11	6.2000	6.2000	5.8200	6.0500	+15.238%	28	24,804	-96.364%
2026-05-08	5.3900	5.6000	5.2300	5.2500	+3.960%	6,694	24,799	-95.810%
2026-05-07	5.4500	5.4500	5.0500	5.0500	-22.308%	5	18,692	-95.644%
2026-05-06	5.8800	6.5000	5.8800	6.5000	+53.302%	2,547	18,688	-96.615%
2026-04-30	3.9300	4.2400	3.9300	4.2400	+33.754%	11	16,191	-94.811%
2026-04-29	3.3700	3.3700	3.1500	3.1700	-11.944%	21	16,191	-93.060%
2026-04-28	3.6600	3.6700	3.5700	3.6000	-14.894%	170	16,171	-93.889%
2026-04-27	4.5400	4.5400	4.2100	4.2300	-0.471%	10,546	16,005	-94.799%
2026-04-24	4.2500	4.2500	4.2500	4.2500	-2.299%	4	12,049	-94.824%
2026-04-22	4.6500	4.6800	4.3500	4.3500	+0.462%	800	12,045	-94.943%
2026-04-21	4.9500	5.1400	4.1600	4.3300	-2.915%	7,010	11,829	-94.919%
2026-04-20	4.2800	4.5000	4.2100	4.4600	+1.134%	1,554	10,599	-95.067%
2026-04-17	3.9300	4.4100	3.9300	4.4100	+47.492%	7,026	10,608	-95.011%
2026-04-16	3.0100	3.0100	2.9900	2.9900	+9.926%	2	10,107	-92.642%
2026-04-14	2.7200	2.7200	2.7200	2.7200	+32.039%	1	10,106	-91.912%
2026-04-08	2.0600	2.0600	2.0600	2.0600	-0.962%	1	10,107	-89.320%
2026-03-25	2.1000	2.1000	2.0800	2.0800	+30.818%	3	10,108	-89.423%
2026-03-19	1.5000	1.5900	1.5000	1.5900	-11.667%	3	10,106	-86.164%
2026-03-17	1.8700	1.8700	1.8000	1.8000	-6.250%	7	10,108	-87.778%
2026-03-12	1.9200	1.9200	1.9200	1.9200	+3.784%	1	10,111	-88.542%
2026-03-09	1.8300	1.8700	1.8200	1.8500	-24.180%	125	10,111	-88.108%
2026-03-05	2.3700	2.4400	2.3300	2.4400	-2.400%	13	10,236	-90.984%
2026-03-03	2.5000	2.5000	2.5000	2.5000	-13.793%	1	10,236	-91.200%
2026-02-27	3.0600	3.0600	2.9000	2.9000	-12.387%	67	10,237	-92.414%
2026-02-26	3.6800	3.6800	3.2800	3.3100	-5.698%	511	10,247	-93.353%
2026-02-25	3.5100	3.5100	3.5100	3.5100	+1.153%	1	9,742	-93.732%
2026-02-24	3.4700	3.4700	3.4700	3.4700	-14.321%	7	9,742	-93.660%
2026-02-18	4.0500	4.0500	4.0500	4.0500	+3.846%	1	9,742	-94.568%
2026-02-13	3.2600	3.9000	3.2600	3.9000	+18.902%	14	9,740	-94.359%
2026-02-12	3.2800	3.2800	3.2800	3.2800	-15.245%	9	9,740	-93.293%
2026-02-11	3.9300	3.9300	3.8700	3.8700	-7.857%	2	9,740	-94.315%
2026-02-09	4.2000	4.2000	4.2000	4.2000	+2.689%	1	9,740	-94.762%
2026-02-06	3.5800	4.0900	3.5800	4.0900	+25.846%	82	9,739	-94.621%
2026-02-05	3.2300	3.2500	3.2300	3.2500	-5.523%	45	9,754	-93.231%
2026-02-04	3.4400	3.4400	3.4400	3.4400	-12.690%	1	9,754	-93.605%
2026-02-03	3.9600	3.9700	3.8400	3.9400	+7.065%	10	9,755	-94.416%
2026-02-02	2.9900	3.6900	2.9900	3.6800	+13.231%	114	9,758	-94.022%
2026-01-30	3.3800	3.4100	3.2500	3.2500	-29.654%	14	9,757	-93.231%
2026-01-23	4.6200	4.6200	4.6200	4.6200	-16.000%	20	9,746	-95.238%
2026-01-22	5.2900	5.5000	5.2900	5.5000	+12.705%	3	9,746	-96.000%
2026-01-21	4.3200	4.8800	4.3200	4.8800	+13.753%	2	9,747	-95.492%
2026-01-15	4.2900	4.2900	4.2900	4.2900	+21.875%	1	9,747	-94.872%
2026-01-09	3.6900	3.6900	3.5200	3.5200	+43.089%	63	9,747	-93.750%
2026-01-06	2.4600	2.4600	2.4600	2.4600	+7.424%	1,000	9,732	-91.057%
2026-01-05	2.2900	2.2900	2.2900	2.2900	-12.928%	1	8,848	-90.393%
2025-12-24	2.6700	2.6700	2.6300	2.6300	-4.364%	124	8,848	-91.635%
2025-12-23	2.7300	2.7500	2.7300	2.7500	-9.539%	2	8,848	-92.000%
2025-12-22	3.0400	3.0400	3.0400	3.0400	-25.854%	5	8,849	-92.763%
2025-12-11	4.1000	4.1000	4.1000	4.1000	+10.512%	2,000	8,849	-94.634%
2025-12-10	3.6300	3.7100	3.6300	3.7100	+16.301%	15	8,849	-94.070%
2025-12-05	3.1900	3.1900	3.1900	3.1900	-5.341%	44	8,847	-93.103%
2025-12-04	3.3700	3.3700	3.3700	3.3700	+12.709%	15	8,803	-93.472%
2025-12-03	3.0200	3.0200	2.9900	2.9900	+7.168%	156	8,818	-92.642%
2025-12-01	2.7900	2.7900	2.7700	2.7900	+34.135%	101	8,662	-92.115%
2025-11-21	2.0800	2.0800	2.0800	2.0800	+29.193%	2,000	8,561	-89.423%
2025-11-20	1.6100	1.6100	1.6100	1.6100	-20.297%	1	6,561	-86.335%
2025-11-18	1.8900	2.0300	1.8900	2.0200	-19.200%	5	6,561	-89.109%
2025-11-14	2.5000	2.5000	2.5000	2.5000	+2.041%	15	6,561	-91.200%
2025-11-13	2.4500	2.4500	2.4500	2.4500	-18.060%	13	6,546	-91.020%
2025-11-11	3.0000	3.0000	2.9900	2.9900	-8.000%	198	6,534	-92.642%
2025-11-10	3.2500	3.2500	3.2500	3.2500	+25.969%	80	6,534	-93.231%
2025-11-07	2.5800	2.5800	2.5800	2.5800	-26.496%	5	6,614	-91.473%
2025-11-03	3.5100	3.5100	3.5100	3.5100	-12.250%	1	6,615	-93.732%
2025-10-29	4.0000	4.0000	4.0000	4.0000	+6.952%	1	6,615	-94.500%
2025-10-28	3.7400	3.7400	3.7400	3.7400	-2.604%	3	6,615	-94.118%
2025-10-27	3.8400	3.8400	3.8400	3.8400	-1.538%	147	6,684	-94.271%
2025-10-24	3.9000	3.9000	3.9000	3.9000	+9.244%	1	6,684	-94.359%
2025-10-23	3.2200	3.5700	3.2200	3.5700	+17.822%	1,643	6,685	-93.838%
2025-10-22	3.3700	3.4100	3.0100	3.0300	-11.662%	149	7,576	-92.739%
2025-10-20	3.4300	3.4300	3.4300	3.4300	+9.236%	61	7,555	-93.586%
2025-10-17	3.5400	3.5400	3.1400	3.1400	-15.364%	1,620	7,555	-92.994%
2025-10-16	4.4200	4.4200	3.7100	3.7100	-14.319%	3	6,815	-94.070%
2025-10-15	4.3300	4.3300	4.3300	4.3300	+7.980%	3	6,814	-94.919%
2025-10-14	3.4300	4.0100	3.4300	4.0100	+16.232%	77	6,814	-94.514%
2025-10-09	3.6500	3.6500	3.4500	3.4500	-9.922%	3	6,813	-93.623%
2025-10-03	3.5600	3.8300	3.5500	3.8300	+31.164%	138	6,811	-94.256%
2025-09-25	3.0600	3.0600	2.8600	2.9200	-17.978%	2,052	6,674	-92.466%
2025-09-23	3.7500	3.7500	3.5200	3.5600	+7.553%	89	4,676	-93.820%
2025-09-19	3.4200	3.4200	3.3100	3.3100	+8.525%	21	4,588	-93.353%
2025-09-17	3.0500	3.0500	3.0500	3.0500	+7.018%	2	4,594	-92.787%
2025-09-15	2.8400	2.8500	2.8400	2.8500	-0.697%	2	4,594	-92.281%
2025-09-11	2.6600	2.8700	2.6600	2.8700	+18.107%	36	4,592	-92.334%
2025-09-10	2.3700	2.4300	2.3700	2.4300	-1.220%	15	4,559	-90.947%
2025-09-09	2.4600	2.4600	2.4600	2.4600	-1.600%	2	4,574	-91.057%
2025-09-05	2.5000	2.5000	2.5000	2.5000	+6.838%	2	4,576	-91.200%
2025-09-02	2.3400	2.3400	2.3400	2.3400	+21.244%	1	4,574	-90.598%
2025-08-14	1.9300	1.9300	1.9300	1.9300	-8.531%	5	4,574	-88.601%
2025-08-13	2.1100	2.1100	2.1100	2.1100	+31.875%	2	4,579	-89.573%
2025-08-12	1.6000	1.6000	1.6000	1.6000	-9.091%	1	4,581	-86.250%
2025-07-11	1.7600	1.7600	1.7600	1.7600	+58.559%	5	4,581	-87.500%
2025-06-25	1.1200	1.1200	1.1100	1.1100	+48.000%	3	4,581	-80.180%
2025-06-02	0.7500	0.7500	0.7500	0.7500	-34.783%	10	4,594	-70.667%
2025-05-14	1.1500	1.1500	1.1500	1.1500	+2.679%	7	4,594	-80.870%
2025-05-12	1.1200	1.1200	1.1200	1.1200	+27.273%	2	4,594	-80.357%
2025-04-28	0.8800	0.8800	0.8800	0.8800	+44.262%	1	4,594	-75.000%
2025-04-04	0.6100	0.6100	0.6100	0.6100	-44.037%	514	4,593	-63.934%
2025-03-18	1.0900	1.0900	1.0900	1.0900	-22.143%	2	4,653	-79.817%
2025-03-12	1.3700	1.4000	1.2200	1.4000	-30.000%	7	4,655	-84.286%
2025-02-25	2.0000	2.0000	2.0000	2.0000	-13.043%	2	4,655	-89.000%
2025-02-21	2.6300	2.6300	2.3000	2.3000	-28.571%	8	4,656	-90.435%
2025-02-11	3.2200	3.2200	3.2200	3.2200	-5.848%	2	4,657	-93.168%
2024-12-30	3.4200	3.4200	3.4200	3.4200	-14.286%	3	4,656	-93.567%
2024-12-23	3.9900	3.9900	3.9900	3.9900	-43.882%	1	4,659	-94.486%
2024-12-02	6.8400	7.1100	6.8400	7.1100	-5.452%	102	4,658	-96.906%
2024-11-29	7.5200	7.5200	7.5200	7.5200	-11.737%	4	4,759	-97.074%
2024-11-25	8.5200	8.5200	8.5200	8.5200	+36.977%	4,250	4,759	-97.418%
2024-11-21	6.2200	6.2200	6.2200	6.2200	+13.091%	2	1,610	-96.463%
2024-11-14	6.1500	6.1500	5.5000	5.5000	-15.385%	2	1,610	-96.000%
2024-11-13	6.5000	6.5000	6.5000	6.5000	+0.154%	5	1,611	-96.615%
2024-11-08	6.4900	6.4900	6.4900	6.4900	+4.677%	2	1,606	-96.610%
2024-11-07	6.2000	6.2000	6.2000	6.2000	-0.800%	3	1,607	-96.452%
2024-11-06	6.2500	6.2500	6.2500	6.2500	+72.176%	1	1,610	-96.480%
2024-10-30	3.6300	3.6300	3.6300	3.6300	-9.250%	1	1,611	-93.939%
2024-10-29	4.0000	4.0000	4.0000	4.0000	+4.167%	1	1,612	-94.500%
2024-10-22	3.9900	3.9900	3.8400	3.8400	-15.789%	4	1,612	-94.271%
2024-10-21	4.5600	4.5600	4.5600	4.5600	+19.685%	6	1,610	-95.175%
2024-10-14	3.8100	3.8100	3.8100	3.8100	+2.973%	45	1,610	-94.226%
2024-10-11	3.7000	3.7000	3.7000	3.7000	+12.805%	4	1,610	-94.054%
2024-10-10	3.2800	3.2800	3.2800	3.2800	-18.000%	3	1,612	-93.293%
2024-10-09	4.0000	4.0000	4.0000	4.0000	+25.786%	1	1,612	-94.500%
2024-10-03	3.1900	3.1900	3.1800	3.1800	-7.289%	15	1,612	-93.082%
2024-09-30	3.8500	3.8500	3.4300	3.4300	-9.737%	6	1,612	-93.586%
2024-09-27	4.0400	4.0400	3.8000	3.8000	+10.145%	126	1,609	-94.211%
2024-09-26	3.4500	3.4500	3.4500	3.4500	+4.230%	1	1,549	-93.623%
2024-09-25	3.4600	3.4600	3.3100	3.3100	-11.733%	2	1,549	-93.353%
2024-09-24	3.5500	3.7500	3.4200	3.7500	+50.000%	4	1,548	-94.133%
2024-09-23	3.8500	3.8500	2.5000	2.5000	-42.396%	13	1,547	-91.200%
2024-09-20	4.3400	4.3400	4.3400	4.3400	+8.500%	10	1,545	-94.931%
2024-09-19	4.0000	4.0000	4.0000	4.0000	+5.541%	1	1,545	-94.500%
2024-09-18	3.8000	4.2300	3.6500	3.7900	-0.263%	16	1,545	-94.195%
2024-09-17	3.8000	3.8500	3.6500	3.8000	+11.765%	5	1,542	-94.211%
2024-09-16	3.3000	3.4000	3.3000	3.4000	+5.590%	3	1,545	-93.529%
2024-09-13	3.2000	3.4000	3.2000	3.2200	+8.784%	16	1,548	-93.168%
2024-09-12	2.8500	2.9600	2.8300	2.9600	+22.314%	3	1,550	-92.568%
2024-09-11	2.3000	2.6000	2.3000	2.4200	-8.679%	5	1,548	-90.909%
2024-09-10	2.5500	2.6500	2.3400	2.6500	-7.018%	20	1,545	-91.698%
2024-09-06	2.7400	2.8800	2.7400	2.8500	-2.730%	112	1,534	-92.281%
2024-09-05	2.8500	2.9400	2.8500	2.9300	-2.333%	17	1,529	-92.491%
2024-09-04	3.1000	3.1000	3.0000	3.0000	-3.846%	2	1,518	-92.667%
2024-09-03	3.6000	3.6000	3.0000	3.1200	-13.333%	7	1,516	-92.949%
2024-08-30	3.5700	3.6500	3.5700	3.6000	-6.494%	258	1,450	-93.889%
2024-08-29	3.8500	3.8500	3.8500	3.8500	+6.648%	1	1,450	-94.286%
2024-08-28	3.7100	3.7500	3.5300	3.6100	-4.244%	13	1,449	-93.906%
2024-08-27	3.8000	3.8300	3.6500	3.7700	-5.750%	1,123	1,443	-94.164%
2024-08-26	4.7400	4.7400	4.0000	4.0000	+3.093%	265	855	-94.500%
2024-08-23	3.4000	4.3900	3.4000	3.8800	+20.124%	6	722	-94.330%
2024-08-22	3.3100	3.3100	3.2300	3.2300	-3.869%	2	719	-93.189%
2024-08-21	3.4000	3.4000	3.1000	3.3600	+12.000%	22	718	-93.452%
2024-08-20	3.0000	3.0000	3.0000	3.0000	-10.180%	1	707	-92.667%
2024-08-19	3.3400	3.3400	3.3400	3.3400	+7.742%	1	706	-93.413%
2024-08-16	3.0000	3.1000	3.0000	3.1000	-3.427%	4	705	-92.903%
2024-08-15	2.9300	3.2500	2.9200	3.2100	+28.916%	10	704	-93.146%
2024-08-14	2.4900	2.7500	2.3900	2.4900	-1.969%	15	699	-91.165%
2024-08-13	2.5500	2.9000	2.4100	2.5400	+3.252%	296	690	-91.339%
2024-08-12	2.4600	2.8100	2.3900	2.4600	-12.143%	582	541	-91.057%
2024-08-09	3.0400	3.0400	2.8000	2.8000	-6.667%	12	245	-92.143%
2024-08-07	3.7200	3.7200	2.9000	3.0000	+4.530%	7	245	-92.667%
2024-08-06	2.7500	2.9600	2.7400	2.8700	-8.307%	39	243	-92.334%
2024-08-05	3.7500	3.7500	2.6800	3.1300	-16.533%	11	204	-92.971%
2024-08-02	3.7500	3.7500	3.7500	3.7500	-20.886%	4	193	-94.133%
2024-08-01	5.8400	6.0400	4.6000	4.7400	-23.301%	56	191	-95.359%
2024-07-31	5.8000	6.1800	5.7000	6.1800	+7.478%	69	199	-96.440%
2024-07-30	5.8100	5.8100	5.6000	5.7500	-1.033%	6	159	-96.174%
2024-07-25	5.7200	5.8100	5.7200	5.8100	+13.255%	31	155	-96.213%
2024-07-24	5.1300	5.1300	5.1300	5.1300	-9.842%	1	124	-95.712%
2024-07-23	5.8500	5.9200	5.5000	5.6900	+8.381%	6	123	-96.134%
2024-07-22	4.6500	5.2500	4.6300	5.2500	+10.526%	233	119	-95.810%
2024-07-19	4.8300	5.1400	4.7500	4.7500	0.000%	12	2	-95.368%