Dark

IWM20261218C310
IWM Dec 18 2026 310.00 Call (IWM261218C00310000)
option OPRA

EOD

Sep 29, 2026

1.13-23.129%(-0.34)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4400	1.4400	1.1100	1.1300	-23.129%	43	34,034	0.000%
2026-09-28	1.4100	1.6000	1.2700	1.4700	-16.949%	688	34,024	-23.129%
2026-09-25	1.8700	2.0300	1.6500	1.7700	-4.324%	286	33,692	-36.158%
2026-09-24	1.7200	1.9100	1.4800	1.8500	+1.648%	600	33,534	-38.919%
2026-09-23	2.3200	2.3200	1.8000	1.8200	-35.000%	2,395	33,788	-37.912%
2026-09-22	2.9300	3.1700	2.4900	2.8000	+15.226%	596	31,615	-59.643%
2026-09-21	2.2900	2.5600	2.2900	2.4300	+18.537%	127	31,256	-53.498%
2026-09-18	2.1100	2.1100	1.9200	2.0500	-18.000%	3,043	31,283	-44.878%
2026-09-17	3.0300	3.0600	2.5000	2.5000	+3.734%	101	30,872	-54.800%
2026-09-16	2.9600	3.1000	2.1200	2.4100	-11.722%	89	30,859	-53.112%
2026-09-15	2.9100	2.9100	2.6100	2.7300	-22.222%	250	32,269	-58.608%
2026-09-14	3.3000	3.6900	3.1300	3.5100	-4.360%	10,087	30,448	-67.806%
2026-09-11	4.3500	4.3800	3.6700	3.6700	-2.394%	10,369	22,543	-69.210%
2026-09-10	3.9500	3.9700	3.7000	3.7600	-12.963%	319	20,758	-69.947%
2026-09-09	5.1000	5.1000	4.3200	4.3200	-25.260%	137	20,746	-73.843%
2026-09-08	5.7900	5.8400	5.7800	5.7800	-3.183%	3	20,703	-80.450%
2026-09-04	5.6500	5.9700	5.5300	5.9700	+0.505%	142	20,634	-81.072%
2026-09-03	6.2300	6.2300	5.3800	5.9400	+6.261%	19	20,634	-80.976%
2026-09-02	5.2200	5.6000	5.1800	5.5900	+22.319%	1,087	20,637	-79.785%
2026-09-01	4.7400	5.0200	4.4000	4.5700	-13.447%	323	19,839	-75.274%
2026-08-31	6.0800	6.0800	5.2200	5.2800	-18.644%	219	19,889	-78.598%
2026-08-28	8.4000	8.5300	6.4900	6.4900	-23.195%	430	19,841	-82.589%
2026-08-27	8.3300	8.6100	7.9100	8.4500	+2.923%	110	19,500	-86.627%
2026-08-26	8.3200	8.8200	8.1300	8.2100	-4.535%	1,127	19,510	-86.236%
2026-08-25	8.5700	8.6000	8.3000	8.6000	+4.116%	110	19,236	-86.860%
2026-08-24	8.6600	8.6600	8.1000	8.2600	-11.373%	27	19,218	-86.320%
2026-08-21	9.1500	9.3200	8.8000	9.3200	+10.165%	201	19,196	-87.876%
2026-08-20	9.0900	9.2000	8.3500	8.4600	-16.320%	485	19,175	-86.643%
2026-08-19	10.9700	11.2400	10.1100	10.1100	+0.798%	61	19,301	-88.823%
2026-08-18	11.0200	11.0200	9.9900	10.0300	-14.856%	244	19,289	-88.734%
2026-08-17	11.9800	11.9800	11.6600	11.7800	-5.911%	155	19,347	-90.407%
2026-08-14	12.1500	12.5200	12.0700	12.5200	+5.210%	16	19,306	-90.974%
2026-08-13	11.9900	12.0300	11.6000	11.9000	+2.058%	23	19,284	-90.504%
2026-08-12	12.0000	12.0000	10.9100	11.6600	+5.235%	721	19,315	-90.309%
2026-08-11	11.1200	11.3000	11.0700	11.0800	+5.524%	2,995	19,426	-89.801%
2026-08-10	10.9800	10.9800	10.3500	10.5000	-8.775%	104	20,202	-89.238%
2026-08-07	11.0600	11.6100	10.7200	11.5100	+12.954%	73	20,198	-90.182%
2026-08-06	11.0700	11.5400	10.1900	10.1900	-10.457%	560	20,169	-88.911%
2026-08-05	12.6200	12.9000	11.3800	11.3800	-8.226%	32	20,086	-90.070%
2026-08-04	9.9800	12.6000	9.9800	12.4000	+31.217%	214	20,086	-90.887%
2026-08-03	8.1600	9.5300	8.1600	9.4500	+29.098%	137	20,093	-88.042%
2026-07-31	7.7400	7.8400	6.8100	7.3200	-11.701%	203	20,085	-84.563%
2026-07-30	7.4100	8.2900	7.4100	8.2900	+17.422%	327	20,083	-86.369%
2026-07-29	8.7400	8.7600	7.0600	7.0600	-19.955%	81	20,079	-83.994%
2026-07-28	8.2200	9.0400	8.0000	8.8200	-3.183%	379	20,066	-87.188%
2026-07-27	9.8900	10.0100	8.5000	9.1100	+6.301%	539	20,066	-87.596%
2026-07-24	9.3700	9.3700	8.4500	8.5700	-12.729%	327	19,996	-86.814%
2026-07-22	9.8200	10.0600	9.8200	9.8200	-6.565%	190	19,983	-88.493%
2026-07-21	9.9800	10.5100	9.8100	10.5100	+13.132%	47	19,880	-89.248%
2026-07-20	9.7800	9.8600	9.2900	9.2900	-8.743%	517	19,407	-87.836%
2026-07-17	10.3400	10.3400	9.8000	10.1800	-10.702%	33	19,389	-88.900%
2026-07-16	11.6000	11.6000	11.4000	11.4000	+4.587%	40	19,391	-90.088%
2026-07-15	10.9100	10.9700	10.8600	10.9000	+1.395%	45	19,372	-89.633%
2026-07-14	10.6700	10.9600	10.6700	10.7500	+1.415%	2,534	19,332	-89.488%
2026-07-13	11.2800	11.2800	10.5300	10.6000	-10.397%	54	19,850	-89.340%
2026-07-10	11.9400	11.9400	11.4800	11.8300	-7.288%	4	19,846	-90.448%
2026-07-09	11.7600	12.8900	11.7000	12.7600	+15.162%	110	19,847	-91.144%
2026-07-08	11.3000	11.3000	10.2900	11.0800	-10.428%	88	19,838	-89.801%
2026-07-07	12.7000	12.7700	12.2400	12.3700	-12.145%	82	19,784	-90.865%
2026-07-06	13.7100	14.1700	13.7100	14.0800	+15.410%	161	19,812	-91.974%
2026-07-02	15.0800	15.0800	12.2000	12.2000	-21.341%	34	19,702	-90.738%
2026-07-01	15.8400	15.9700	15.4800	15.5100	+3.746%	67	19,702	-92.714%
2026-06-30	14.4600	15.2800	14.3900	14.9500	+2.257%	25	19,767	-92.441%
2026-06-29	14.8100	14.8400	13.4400	14.6200	-3.689%	95	19,789	-92.271%
2026-06-26	15.2700	15.4600	15.1800	15.1800	-5.243%	1,513	19,837	-92.556%
2026-06-25	15.7400	16.0200	14.9100	16.0200	+5.395%	2,573	18,349	-92.946%
2026-06-24	15.2500	16.1800	15.2000	15.2000	+5.923%	56	15,918	-92.566%
2026-06-23	15.0900	15.2500	14.3500	14.3500	-5.778%	15	15,931	-92.125%
2026-06-22	15.7000	15.8300	15.1100	15.2300	+11.168%	25	15,932	-92.580%
2026-06-18	13.5000	13.7200	13.5000	13.7000	+14.167%	13	15,960	-91.752%
2026-06-17	13.2400	14.3000	12.0000	12.0000	-6.760%	1,556	15,960	-90.583%
2026-06-16	14.9200	14.9600	12.8700	12.8700	-6.874%	28	15,960	-91.220%
2026-06-15	14.5000	14.5200	13.8200	13.8200	-1.497%	725	15,940	-91.823%
2026-06-12	12.8700	14.8800	12.8700	14.0300	+9.013%	196	15,941	-91.946%
2026-06-11	11.4200	12.8700	10.6500	12.8700	+23.040%	35	15,958	-91.220%
2026-06-10	10.2700	10.6100	10.2700	10.4600	+4.600%	34	15,972	-89.197%
2026-06-09	10.2500	10.4700	8.1000	10.0000	+1.937%	393	16,002	-88.700%
2026-06-08	10.0200	10.1500	9.8100	9.8100	+11.477%	89	15,941	-88.481%
2026-06-05	11.3600	11.3600	8.8000	8.8000	-29.600%	178	15,923	-87.159%
2026-06-04	12.3000	13.0100	12.3000	12.5000	+11.111%	113	15,878	-90.960%
2026-06-03	11.8300	11.9000	11.2100	11.2500	-12.655%	142	15,879	-89.956%
2026-06-02	12.5100	12.9900	12.5100	12.8800	+4.886%	1,598	15,874	-91.227%
2026-06-01	11.3300	12.5000	10.9200	12.2800	-3.231%	318	15,856	-90.798%
2026-05-29	12.4900	12.7400	12.2700	12.6900	-7.977%	165	15,852	-91.095%
2026-05-28	12.6700	13.7900	12.6000	13.7900	+5.348%	62	15,833	-91.806%
2026-05-27	13.0900	13.4800	12.9800	13.0900	+1.473%	63	15,837	-91.367%
2026-05-26	12.2100	12.9000	11.9300	12.9000	+22.275%	317	15,824	-91.240%
2026-05-22	10.4500	10.5500	10.0800	10.5500	+23.681%	108	15,896	-89.289%
2026-05-21	7.9200	8.5300	7.9200	8.5300	-0.929%	13	15,868	-86.753%
2026-05-20	7.1300	8.6100	7.1300	8.6100	+31.450%	16	15,868	-86.876%
2026-05-19	6.0700	6.5500	6.0700	6.5500	-5.483%	11	15,851	-82.748%
2026-05-18	7.3500	7.3500	6.9300	6.9300	-17.598%	21	15,851	-83.694%
2026-05-15	8.5000	8.5000	8.3500	8.4100	-24.506%	82	15,851	-86.564%
2026-05-14	10.2800	11.2200	10.2800	11.1400	+6.807%	74	15,856	-89.856%
2026-05-13	9.6500	10.4300	9.6500	10.4300	+3.267%	5	15,849	-89.166%
2026-05-12	9.7000	10.1000	8.8400	10.1000	-13.527%	1,117	15,849	-88.812%
2026-05-11	11.1700	11.9900	11.1700	11.6800	+11.027%	552	15,849	-90.325%
2026-05-08	10.6900	11.0400	10.5200	10.5200	+3.953%	251	14,536	-89.259%
2026-05-07	11.2200	11.2800	10.1000	10.1200	-15.243%	21	14,520	-88.834%
2026-05-06	11.6000	12.0000	10.9500	11.9400	+16.488%	5,217	10,508	-90.536%
2026-05-05	10.2500	10.2500	10.2500	10.2500	+12.267%	1	10,516	-88.976%
2026-05-01	8.7500	9.1300	8.7500	9.1300	+8.950%	417	10,226	-87.623%
2026-04-30	7.8500	8.3800	7.8500	8.3800	+26.015%	44	10,226	-86.516%
2026-04-29	7.2100	7.2100	6.6500	6.6500	-10.858%	476	10,221	-83.008%
2026-04-28	7.5700	7.6000	7.4300	7.4600	-14.154%	2,120	10,473	-84.853%
2026-04-27	9.0000	9.1800	8.6600	8.6900	-4.505%	468	10,051	-86.997%
2026-04-24	9.1000	9.1000	9.0900	9.1000	-0.979%	8	9,583	-87.582%
2026-04-23	8.9100	9.1900	8.9100	9.1900	+4.432%	126	9,583	-87.704%
2026-04-22	8.8800	8.8800	8.7100	8.8000	+6.024%	5	9,459	-87.159%
2026-04-21	9.5700	10.0200	8.3000	8.3000	-6.742%	86	9,460	-86.386%
2026-04-20	8.8400	9.1500	8.7200	8.9000	+5.701%	259	9,460	-87.303%
2026-04-17	8.0100	9.0400	7.7400	8.4200	+26.807%	22	9,306	-86.580%
2026-04-16	6.5500	6.6400	6.5500	6.6400	+9.752%	13	9,305	-82.982%
2026-04-15	6.1100	6.1100	6.0500	6.0500	-1.945%	2	9,302	-81.322%
2026-04-14	5.7100	6.3100	5.7100	6.1700	+21.937%	60	9,301	-81.686%
2026-04-09	5.0600	5.0600	5.0600	5.0600	+5.417%	1	9,244	-77.668%
2026-04-08	4.8000	4.8000	4.8000	4.8000	+24.675%	1	9,243	-76.458%
2026-04-07	3.6900	3.9900	3.5800	3.8500	+4.054%	25	9,243	-70.649%
2026-04-06	3.5700	3.7100	3.5700	3.7000	-7.268%	1,025	9,264	-69.459%
2026-04-01	4.0200	4.0200	3.9900	3.9900	+11.765%	4	9,241	-71.679%
2026-03-31	3.4200	3.5700	3.4200	3.5700	+8.511%	4	9,239	-68.347%
2026-03-27	3.4600	3.4600	3.2900	3.2900	-14.767%	82	9,235	-65.653%
2026-03-26	3.8600	3.8600	3.8600	3.8600	-12.670%	1	9,281	-70.725%
2026-03-25	4.5600	4.5600	4.4200	4.4200	+9.677%	6	9,280	-74.434%
2026-03-23	4.0300	4.0300	4.0300	4.0300	+25.938%	1	9,286	-71.960%
2026-03-19	3.2000	3.2000	3.2000	3.2000	-12.568%	3	9,286	-64.688%
2026-03-18	3.6600	3.6600	3.6600	3.6600	-10.513%	1	9,286	-69.126%
2026-03-16	4.0900	4.0900	4.0900	4.0900	-9.313%	4	9,286	-72.372%
2026-03-11	4.5100	4.5100	4.5100	4.5100	+8.413%	3	9,291	-74.945%
2026-03-06	4.3100	4.4500	4.1600	4.1600	-14.928%	23	9,288	-72.837%
2026-03-05	4.8900	4.8900	4.8900	4.8900	-19.836%	1	9,298	-76.892%
2026-03-03	5.1900	6.1600	4.8500	6.1000	-7.576%	2,493	9,298	-81.475%
2026-03-02	6.2500	6.6000	6.2000	6.6000	+11.864%	48	8,432	-82.879%
2026-02-27	6.1500	6.1500	5.9000	5.9000	-19.619%	28	8,442	-80.847%
2026-02-26	6.8000	7.4100	6.8000	7.3400	+12.923%	207	8,418	-84.605%
2026-02-25	6.6000	6.6000	6.5000	6.5000	-5.109%	16	8,372	-82.615%
2026-02-24	6.6200	6.8500	6.6200	6.8500	-1.862%	24	8,372	-83.504%
2026-02-20	6.9500	7.6800	6.9500	6.9800	-0.852%	763	8,368	-83.811%
2026-02-19	7.0400	7.0400	7.0400	7.0400	-8.926%	200	8,221	-83.949%
2026-02-18	7.7300	7.7300	7.7300	7.7300	+13.177%	10	8,221	-85.382%
2026-02-17	6.6000	6.8600	6.2900	6.8300	-1.727%	108	8,211	-83.455%
2026-02-13	6.7200	7.5100	6.5700	6.9500	-7.703%	1,826	7,203	-83.741%
2026-02-12	7.5300	7.5300	7.5300	7.5300	+7.418%	1	7,203	-84.993%
2026-02-11	7.0100	7.0100	7.0100	7.0100	-12.702%	2	7,203	-83.880%
2026-02-10	8.0300	8.0300	8.0300	8.0300	+9.252%	4	7,201	-85.928%
2026-02-09	7.3500	7.3500	7.3500	7.3500	+25.641%	20	7,197	-84.626%
2026-02-05	5.8500	5.8500	5.8500	5.8500	-4.255%	2	7,197	-80.684%
2026-01-30	6.3700	6.3700	6.1100	6.1100	-13.701%	3,012	7,197	-81.506%
2026-01-29	7.1400	7.1400	6.9300	7.0800	-9.114%	44	4,190	-84.040%
2026-01-23	8.1900	8.1900	7.7900	7.7900	-20.753%	9	4,179	-85.494%
2026-01-22	9.9900	9.9900	9.8300	9.8300	+12.989%	2	4,175	-88.505%
2026-01-21	8.1800	8.7000	8.1800	8.7000	+11.538%	2	4,177	-87.011%
2026-01-20	7.7800	7.8000	7.7800	7.8000	-6.137%	11	4,178	-85.513%
2026-01-16	8.3100	8.3100	8.3100	8.3100	+1.838%	1	4,173	-86.402%
2026-01-15	7.6600	8.3300	7.6600	8.1600	+24.771%	1,012	4,173	-86.152%
2026-01-12	6.5400	6.5400	6.5400	6.5400	-1.357%	1	3,168	-82.722%
2026-01-09	6.4000	6.6300	6.3900	6.6300	+29.746%	12	3,167	-82.956%
2026-01-07	5.1100	5.1100	5.1100	5.1100	+6.017%	50	3,155	-77.886%
2026-01-05	4.7200	4.8200	4.7200	4.8200	+30.978%	6	3,182	-76.556%
2026-01-02	3.7500	3.7500	3.6800	3.6800	-18.584%	11	3,176	-69.293%
2025-12-26	4.5500	4.5500	4.2600	4.5200	-7.377%	1,198	3,187	-75.000%
2025-12-24	4.6300	4.9700	4.6300	4.8800	-5.792%	241	1,828	-76.844%
2025-12-19	5.1800	5.1800	5.1800	5.1800	+4.016%	3	1,828	-78.185%
2025-12-17	4.9100	4.9800	4.9100	4.9800	-11.388%	9	1,825	-77.309%
2025-12-15	5.6300	5.6300	5.6200	5.6200	-18.551%	2	1,825	-79.893%
2025-12-12	6.9000	6.9000	6.9000	6.9000	-3.090%	1	1,825	-83.623%
2025-12-11	6.9900	7.1200	6.9900	7.1200	+5.952%	8	1,825	-84.129%
2025-12-10	5.7500	6.7200	5.7500	6.7200	+14.676%	4	1,824	-83.185%
2025-12-04	5.8600	5.8600	5.8600	5.8600	+10.358%	7	1,822	-80.717%
2025-12-03	5.2800	5.3100	5.2300	5.3100	+7.708%	450	1,822	-78.719%
2025-12-01	4.9100	4.9500	4.8500	4.9300	-9.041%	621	1,389	-77.079%
2025-11-26	5.1600	5.4200	5.1100	5.4200	+16.559%	268	819	-79.151%
2025-11-25	4.6500	4.6500	4.6500	4.6500	+29.526%	1	819	-75.699%
2025-11-21	3.5900	3.5900	3.5900	3.5900	+0.560%	1	820	-68.524%
2025-11-20	3.8000	3.8000	3.5700	3.5700	-1.108%	8	820	-68.347%
2025-11-17	3.6600	3.6600	3.6100	3.6100	-9.296%	6	822	-68.698%
2025-11-14	3.9800	3.9800	3.9800	3.9800	-5.910%	5	819	-71.608%
2025-11-13	4.9100	4.9800	4.2300	4.2300	-21.229%	51	824	-73.286%
2025-11-11	5.1600	5.3800	5.1600	5.3700	-0.739%	399	776	-78.957%
2025-11-10	5.3000	5.4100	5.3000	5.4100	+20.222%	3	806	-79.113%
2025-11-07	4.5000	4.5000	4.5000	4.5000	-19.065%	2	809	-74.889%
2025-11-05	5.6200	5.6200	5.5600	5.5600	-2.797%	2	809	-79.676%
2025-11-03	5.6600	5.7500	5.6600	5.7200	-3.866%	3	809	-80.245%
2025-10-31	5.4900	5.9500	5.4900	5.9500	-9.574%	27	809	-81.008%
2025-10-27	6.4900	6.5800	6.4200	6.5800	+10.588%	3	783	-82.827%
2025-10-23	5.9500	5.9500	5.9500	5.9500	-13.517%	15	783	-81.008%
2025-10-14	6.9100	6.9100	6.8800	6.8800	+5.360%	5	783	-83.576%
2025-10-06	6.2600	6.5300	6.2600	6.5300	+8.292%	2	786	-82.695%
2025-10-03	6.0300	6.0300	6.0300	6.0300	-3.520%	9	785	-81.260%
2025-09-23	6.2500	6.2500	6.2500	6.2500	+33.262%	8	785	-81.920%
2025-09-11	4.6900	4.6900	4.6900	4.6900	+26.415%	35	777	-75.906%
2025-09-03	3.7100	3.7100	3.7100	3.7100	-7.250%	92	777	-69.542%
2025-08-29	4.0000	4.0000	4.0000	4.0000	+49.813%	1	686	-71.750%
2025-08-20	2.6700	2.6700	2.6700	2.6700	-9.184%	60	686	-57.678%
2025-08-19	2.9400	2.9400	2.9400	2.9400	-5.466%	2	626	-61.565%
2025-08-14	3.1100	3.1100	3.1100	3.1100	-12.640%	2	626	-63.666%
2025-08-13	3.4300	3.5600	3.4300	3.5600	+35.361%	3	624	-68.258%
2025-08-12	2.6300	2.6300	2.6300	2.6300	+13.362%	1	624	-57.034%
2025-08-08	2.3200	2.3200	2.3200	2.3200	-27.273%	1	624	-51.293%
2025-07-28	3.1900	3.1900	3.1900	3.1900	+6.333%	1	624	-64.577%
2025-07-24	3.0000	3.0000	3.0000	3.0000	+0.671%	1	624	-62.333%
2025-07-14	2.9100	2.9800	2.9100	2.9800	+12.879%	128	623	-62.081%
2025-07-02	2.7000	2.7000	2.6400	2.6400	+46.667%	2	502	-57.197%
2025-06-25	1.8000	1.8000	1.8000	1.8000	-10.000%	231	503	-37.222%
2025-06-24	2.0000	2.0000	2.0000	2.0000	-9.091%	2	707	-43.500%
2025-06-10	2.2000	2.2000	2.2000	2.2000	+11.111%	1	707	-48.636%
2025-06-09	1.9800	1.9800	1.9800	1.9800	+42.446%	5	707	-42.929%
2025-05-29	1.4400	1.4400	1.3900	1.3900	-26.455%	2	702	-18.705%
2025-05-16	1.8900	1.8900	1.8900	1.8900	+70.270%	20	703	-40.212%
2025-04-04	1.1900	1.1900	1.1100	1.1100	-53.750%	4	703	+1.802%
2025-03-20	2.4000	2.4000	2.4000	2.4000	+11.628%	17	702	-52.917%
2025-03-10	2.1500	2.1500	2.1500	2.1500	-15.354%	5	690	-47.442%
2025-03-03	2.5400	2.5400	2.5400	2.5400	-24.852%	1	690	-55.512%
2025-02-27	3.2400	3.3800	3.1100	3.3800	-31.020%	40	690	-66.568%
2025-02-19	4.9000	4.9000	4.9000	4.9000	-10.909%	4	652	-76.939%
2025-02-10	5.3700	5.5800	5.3600	5.5000	-5.009%	404	656	-79.455%
2025-02-05	5.2500	5.7900	5.2500	5.7900	+1.757%	12	454	-80.484%
2025-01-15	5.6200	5.6900	5.6200	5.6900	-1.897%	2	444	-80.141%
2025-01-06	5.8000	5.8000	5.8000	5.8000	+1.045%	5	445	-80.517%
2025-01-03	5.5500	5.7400	5.5000	5.7400	+2.683%	192	440	-80.314%
2024-12-31	5.5300	5.5900	5.5300	5.5900	-16.567%	4	439	-79.785%
2024-12-18	6.7000	6.7000	6.7000	6.7000	-30.928%	5	439	-83.134%
2024-12-09	9.7000	9.7000	9.7000	9.7000	-1.722%	2	439	-88.351%
2024-12-06	9.9600	9.9600	9.8700	9.8700	-2.083%	80	439	-88.551%
2024-12-05	10.1500	10.1500	10.0500	10.0800	-1.659%	42	439	-88.790%
2024-12-03	10.2500	10.2500	10.2500	10.2500	-5.530%	1	418	-88.976%
2024-12-02	10.6900	10.8500	10.6900	10.8500	+33.621%	2	419	-89.585%
2024-11-18	8.1200	8.1200	8.1200	8.1200	-10.276%	1	418	-86.084%
2024-11-07	9.2500	9.2500	9.0500	9.0500	+0.556%	5	418	-87.514%
2024-11-06	9.0000	9.2800	7.0100	9.0000	+63.636%	63	423	-87.444%
2024-10-29	5.5000	5.5000	5.5000	5.5000	-17.910%	1	443	-79.455%
2024-10-21	6.7000	6.7000	6.7000	6.7000	+15.517%	50	444	-83.134%
2024-10-14	5.8000	5.8000	5.8000	5.8000	+3.571%	40	456	-80.517%
2024-10-11	5.6000	5.6000	5.6000	5.6000	0.000%	2	484	-79.821%
2024-09-18	7.8000	7.8000	5.6000	5.6000	+36.919%	4	485	-79.821%
2024-09-12	4.0900	4.0900	4.0900	4.0900	-31.833%	1	481	-72.372%
2024-08-29	5.9500	6.0000	5.9500	6.0000	+5.263%	3	480	-81.167%
2024-08-27	5.5400	5.7000	5.5400	5.7000	+21.795%	19	477	-80.175%
2024-08-21	4.6500	4.6800	4.6500	4.6800	+4.000%	2	479	-75.855%
2024-08-20	4.5000	4.5000	4.4700	4.5000	+0.671%	14	480	-74.889%
2024-08-15	4.4700	4.4700	4.4700	4.4700	+19.519%	1	472	-74.720%
2024-08-14	3.6900	3.8500	3.6900	3.7400	0.000%	5	472	-69.786%
2024-08-12	3.7000	3.7600	3.7000	3.7400	-12.000%	157	469	-69.786%
2024-08-08	4.2500	4.2500	4.2500	4.2500	-4.709%	20	597	-73.412%
2024-08-05	4.2500	4.4600	4.2500	4.4600	-11.155%	3	607	-74.664%
2024-08-02	5.1000	5.1000	5.0200	5.0200	-21.807%	12	608	-77.490%
2024-08-01	6.4300	6.4300	6.4200	6.4200	-32.985%	5	614	-82.399%
2024-07-26	8.9900	9.5800	8.5000	9.5800	+15.283%	38	615	-88.205%
2024-07-25	7.8500	8.3100	7.8500	8.3100	+5.860%	19	601	-86.402%
2024-07-24	8.6000	8.6000	7.8400	7.8500	-7.538%	15	590	-85.605%
2024-07-23	8.6300	8.6300	8.4900	8.4900	+15.197%	32	589	-86.690%
2024-07-22	6.9100	7.3700	6.9100	7.3700	+5.286%	4	585	-84.668%
2024-07-19	7.0000	7.0000	7.0000	7.0000	0.000%	40	586	-83.857%
2024-07-18	7.8000	8.5000	7.0000	7.0000	-15.152%	36	567	-83.857%
2024-07-17	8.5000	9.2300	7.6400	8.2500	-7.303%	140	545	-86.303%
2024-07-16	6.5000	8.9000	6.5000	8.9000	+39.063%	112	495	-87.303%
2024-07-15	6.4700	6.4700	6.1100	6.4000	+10.345%	44	487	-82.344%
2024-07-12	5.3200	5.8000	5.3200	5.8000	+20.332%	20	448	-80.517%
2024-07-11	4.0700	4.8300	4.0700	4.8200	+35.393%	58	443	-76.556%
2024-07-10	3.4100	3.5600	3.4100	3.5600	+7.879%	3	443	-68.258%
2024-07-09	3.3000	3.3000	3.3000	3.3000	-10.811%	1	442	-65.758%
2024-07-08	3.4800	3.7000	3.4500	3.7000	+15.625%	11	441	-69.459%
2024-07-05	3.2000	3.2000	3.2000	3.2000	-8.571%	2	440	-64.688%
2024-07-03	3.5000	3.6000	3.4900	3.5000	0.000%	13	426	-67.714%
2024-07-02	3.5300	3.5300	3.3500	3.5000	+0.865%	19	426	-67.714%
2024-07-01	3.4400	3.4900	3.4200	3.4700	-1.700%	46	416	-67.435%
2024-06-27	3.4100	3.5300	3.4100	3.5300	+8.615%	2	393	-67.989%
2024-06-26	3.2500	3.3300	3.2500	3.2500	-7.143%	145	392	-65.231%
2024-06-24	3.5000	3.5000	3.5000	3.5000	0.000%	1	319	-67.714%
2024-06-21	3.4000	3.5000	3.3200	3.5000	+2.941%	10	318	-67.714%
2024-06-20	3.5000	3.5000	3.3500	3.4000	0.000%	4	314	-66.765%
2024-06-18	3.5000	3.6500	3.4000	3.4000	+9.677%	3	308	-66.765%
2024-06-17	3.3000	3.3000	3.1000	3.1000	-6.061%	23	308	-63.548%
2024-06-14	3.3000	3.3000	3.3000	3.3000	-10.811%	2	301	-65.758%
2024-06-13	3.6000	3.9000	3.5100	3.7000	-5.128%	14	300	-69.459%
2024-06-12	4.1200	4.3300	3.9000	3.9000	+11.429%	8	287	-71.026%
2024-06-11	3.4200	3.5000	3.4200	3.5000	0.000%	6	284	-67.714%
2024-06-10	3.6100	3.6100	3.5000	3.5000	-5.405%	2	280	-67.714%
2024-06-07	3.5500	4.0000	3.5500	3.7000	-12.530%	126	279	-69.459%
2024-06-06	4.0000	4.2300	3.8000	4.2300	+7.089%	86	271	-73.286%
2024-06-05	4.0000	4.5000	3.9000	3.9500	-5.276%	39	277	-71.392%
2024-05-28	4.1800	4.1800	4.1700	4.1700	-17.097%	8	275	-72.902%
2024-05-16	5.0300	5.0300	5.0300	5.0300	+4.792%	1	275	-77.535%
2024-05-14	4.3500	4.8000	4.3500	4.8000	+17.073%	2	275	-76.458%
2024-05-10	4.3000	4.5000	4.1000	4.1000	-18.000%	12	276	-72.439%
2024-05-07	4.7500	5.1000	4.5000	5.0000	+25.000%	12	277	-77.400%
2024-05-02	3.9000	4.0000	3.8000	4.0000	-5.882%	5	269	-71.750%
2024-04-29	4.0000	4.2500	4.0000	4.2500	+6.250%	33	266	-73.412%
2024-04-23	3.9800	4.0000	3.9800	4.0000	+17.647%	2	248	-71.750%
2024-04-19	3.4000	3.4000	3.4000	3.4000	-10.761%	1	246	-66.765%
2024-04-18	3.8100	3.8100	3.8100	3.8100	+17.231%	1	245	-70.341%
2024-04-17	3.3900	3.3900	3.2500	3.2500	-18.750%	2	245	-65.231%
2024-04-15	4.3900	4.3900	4.0000	4.0000	-5.882%	16	244	-71.750%
2024-04-12	4.2500	4.2500	4.2500	4.2500	-22.727%	28	243	-73.412%
2024-04-09	5.5000	5.5000	5.5000	5.5000	0.000%	1	229	-79.455%
2024-04-03	5.1900	5.5000	5.0500	5.5000	-6.780%	3	228	-79.455%
2024-04-01	5.9000	5.9000	5.9000	5.9000	-7.668%	1	227	-80.847%
2024-03-28	6.1000	6.5500	6.1000	6.3900	+17.463%	216	22	-82.316%
2024-03-27	5.2300	5.4400	5.2200	5.4400	+7.723%	6	22	-79.228%
2024-03-26	5.1300	5.1300	5.0500	5.0500	-1.942%	2	19	-77.624%
2024-03-25	5.1000	5.1500	5.1000	5.1500	-1.905%	2	18	-78.058%
2024-03-22	5.2300	5.2500	5.2300	5.2500	-11.467%	4	17	-78.476%
2024-03-21	5.9200	5.9300	5.9200	5.9300	+7.818%	2	16	-80.944%
2024-03-11	5.1000	5.5000	5.1000	5.5000	0.000%	4	16	-79.455%
2024-03-08	5.9500	6.3500	5.5000	5.5000	-3.678%	8	0	-79.455%
2024-03-07	5.7000	5.8200	5.4900	5.7100	+0.175%	38	0	-80.210%
2024-03-06	5.3000	5.7000	5.3000	5.7000	+3.636%	4	0	-80.175%
2024-03-05	5.2000	5.5000	5.2000	5.5000	0.000%	4	0	-79.455%