Dark

IWM20261218C310
IWM Dec 18 2026 310.00 Call (IWM261218C00310000)
option OPRA

EOD

Aug 13, 2026

11.90+2.058%(+0.24)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.9900	12.0300	11.6000	11.9000	+2.058%	23	19,284	0.000%
2026-08-12	12.0000	12.0000	10.9100	11.6600	+5.235%	721	19,315	+2.058%
2026-08-11	11.1200	11.3000	11.0700	11.0800	+5.524%	2,995	19,426	+7.401%
2026-08-10	10.9800	10.9800	10.3500	10.5000	-8.775%	104	20,202	+13.333%
2026-08-07	11.0600	11.6100	10.7200	11.5100	+12.954%	73	20,198	+3.388%
2026-08-06	11.0700	11.5400	10.1900	10.1900	-10.457%	560	20,169	+16.781%
2026-08-05	12.6200	12.9000	11.3800	11.3800	-8.226%	32	20,086	+4.569%
2026-08-04	9.9800	12.6000	9.9800	12.4000	+31.217%	214	20,086	-4.032%
2026-08-03	8.1600	9.5300	8.1600	9.4500	+29.098%	137	20,093	+25.926%
2026-07-31	7.7400	7.8400	6.8100	7.3200	-11.701%	203	20,085	+62.568%
2026-07-30	7.4100	8.2900	7.4100	8.2900	+17.422%	327	20,083	+43.546%
2026-07-29	8.7400	8.7600	7.0600	7.0600	-19.955%	81	20,079	+68.555%
2026-07-28	8.2200	9.0400	8.0000	8.8200	-3.183%	379	20,066	+34.921%
2026-07-27	9.8900	10.0100	8.5000	9.1100	+6.301%	539	20,066	+30.626%
2026-07-24	9.3700	9.3700	8.4500	8.5700	-12.729%	327	19,996	+38.856%
2026-07-22	9.8200	10.0600	9.8200	9.8200	-6.565%	190	19,983	+21.181%
2026-07-21	9.9800	10.5100	9.8100	10.5100	+13.132%	47	19,880	+13.225%
2026-07-20	9.7800	9.8600	9.2900	9.2900	-8.743%	517	19,407	+28.095%
2026-07-17	10.3400	10.3400	9.8000	10.1800	-10.702%	33	19,389	+16.896%
2026-07-16	11.6000	11.6000	11.4000	11.4000	+4.587%	40	19,391	+4.386%
2026-07-15	10.9100	10.9700	10.8600	10.9000	+1.395%	45	19,372	+9.174%
2026-07-14	10.6700	10.9600	10.6700	10.7500	+1.415%	2,534	19,332	+10.698%
2026-07-13	11.2800	11.2800	10.5300	10.6000	-10.397%	54	19,850	+12.264%
2026-07-10	11.9400	11.9400	11.4800	11.8300	-7.288%	4	19,846	+0.592%
2026-07-09	11.7600	12.8900	11.7000	12.7600	+15.162%	110	19,847	-6.740%
2026-07-08	11.3000	11.3000	10.2900	11.0800	-10.428%	88	19,838	+7.401%
2026-07-07	12.7000	12.7700	12.2400	12.3700	-12.145%	82	19,784	-3.800%
2026-07-06	13.7100	14.1700	13.7100	14.0800	+15.410%	161	19,812	-15.483%
2026-07-02	15.0800	15.0800	12.2000	12.2000	-21.341%	34	19,702	-2.459%
2026-07-01	15.8400	15.9700	15.4800	15.5100	+3.746%	67	19,702	-23.275%
2026-06-30	14.4600	15.2800	14.3900	14.9500	+2.257%	25	19,767	-20.401%
2026-06-29	14.8100	14.8400	13.4400	14.6200	-3.689%	95	19,789	-18.605%
2026-06-26	15.2700	15.4600	15.1800	15.1800	-5.243%	1,513	19,837	-21.607%
2026-06-25	15.7400	16.0200	14.9100	16.0200	+5.395%	2,573	18,349	-25.718%
2026-06-24	15.2500	16.1800	15.2000	15.2000	+5.923%	56	15,918	-21.711%
2026-06-23	15.0900	15.2500	14.3500	14.3500	-5.778%	15	15,931	-17.073%
2026-06-22	15.7000	15.8300	15.1100	15.2300	+11.168%	25	15,932	-21.865%
2026-06-18	13.5000	13.7200	13.5000	13.7000	+14.167%	13	15,960	-13.139%
2026-06-17	13.2400	14.3000	12.0000	12.0000	-6.760%	1,556	15,960	-0.833%
2026-06-16	14.9200	14.9600	12.8700	12.8700	-6.874%	28	15,960	-7.537%
2026-06-15	14.5000	14.5200	13.8200	13.8200	-1.497%	725	15,940	-13.893%
2026-06-12	12.8700	14.8800	12.8700	14.0300	+9.013%	196	15,941	-15.182%
2026-06-11	11.4200	12.8700	10.6500	12.8700	+23.040%	35	15,958	-7.537%
2026-06-10	10.2700	10.6100	10.2700	10.4600	+4.600%	34	15,972	+13.767%
2026-06-09	10.2500	10.4700	8.1000	10.0000	+1.937%	393	16,002	+19.000%
2026-06-08	10.0200	10.1500	9.8100	9.8100	+11.477%	89	15,941	+21.305%
2026-06-05	11.3600	11.3600	8.8000	8.8000	-29.600%	178	15,923	+35.227%
2026-06-04	12.3000	13.0100	12.3000	12.5000	+11.111%	113	15,878	-4.800%
2026-06-03	11.8300	11.9000	11.2100	11.2500	-12.655%	142	15,879	+5.778%
2026-06-02	12.5100	12.9900	12.5100	12.8800	+4.886%	1,598	15,874	-7.609%
2026-06-01	11.3300	12.5000	10.9200	12.2800	-3.231%	318	15,856	-3.094%
2026-05-29	12.4900	12.7400	12.2700	12.6900	-7.977%	165	15,852	-6.225%
2026-05-28	12.6700	13.7900	12.6000	13.7900	+5.348%	62	15,833	-13.706%
2026-05-27	13.0900	13.4800	12.9800	13.0900	+1.473%	63	15,837	-9.091%
2026-05-26	12.2100	12.9000	11.9300	12.9000	+22.275%	317	15,824	-7.752%
2026-05-22	10.4500	10.5500	10.0800	10.5500	+23.681%	108	15,896	+12.796%
2026-05-21	7.9200	8.5300	7.9200	8.5300	-0.929%	13	15,868	+39.508%
2026-05-20	7.1300	8.6100	7.1300	8.6100	+31.450%	16	15,868	+38.211%
2026-05-19	6.0700	6.5500	6.0700	6.5500	-5.483%	11	15,851	+81.679%
2026-05-18	7.3500	7.3500	6.9300	6.9300	-17.598%	21	15,851	+71.717%
2026-05-15	8.5000	8.5000	8.3500	8.4100	-24.506%	82	15,851	+41.498%
2026-05-14	10.2800	11.2200	10.2800	11.1400	+6.807%	74	15,856	+6.822%
2026-05-13	9.6500	10.4300	9.6500	10.4300	+3.267%	5	15,849	+14.094%
2026-05-12	9.7000	10.1000	8.8400	10.1000	-13.527%	1,117	15,849	+17.822%
2026-05-11	11.1700	11.9900	11.1700	11.6800	+11.027%	552	15,849	+1.884%
2026-05-08	10.6900	11.0400	10.5200	10.5200	+3.953%	251	14,536	+13.118%
2026-05-07	11.2200	11.2800	10.1000	10.1200	-15.243%	21	14,520	+17.589%
2026-05-06	11.6000	12.0000	10.9500	11.9400	+16.488%	5,217	10,508	-0.335%
2026-05-05	10.2500	10.2500	10.2500	10.2500	+12.267%	1	10,516	+16.098%
2026-05-01	8.7500	9.1300	8.7500	9.1300	+8.950%	417	10,226	+30.340%
2026-04-30	7.8500	8.3800	7.8500	8.3800	+26.015%	44	10,226	+42.005%
2026-04-29	7.2100	7.2100	6.6500	6.6500	-10.858%	476	10,221	+78.947%
2026-04-28	7.5700	7.6000	7.4300	7.4600	-14.154%	2,120	10,473	+59.517%
2026-04-27	9.0000	9.1800	8.6600	8.6900	-4.505%	468	10,051	+36.939%
2026-04-24	9.1000	9.1000	9.0900	9.1000	-0.979%	8	9,583	+30.769%
2026-04-23	8.9100	9.1900	8.9100	9.1900	+4.432%	126	9,583	+29.489%
2026-04-22	8.8800	8.8800	8.7100	8.8000	+6.024%	5	9,459	+35.227%
2026-04-21	9.5700	10.0200	8.3000	8.3000	-6.742%	86	9,460	+43.373%
2026-04-20	8.8400	9.1500	8.7200	8.9000	+5.701%	259	9,460	+33.708%
2026-04-17	8.0100	9.0400	7.7400	8.4200	+26.807%	22	9,306	+41.330%
2026-04-16	6.5500	6.6400	6.5500	6.6400	+9.752%	13	9,305	+79.217%
2026-04-15	6.1100	6.1100	6.0500	6.0500	-1.945%	2	9,302	+96.694%
2026-04-14	5.7100	6.3100	5.7100	6.1700	+21.937%	60	9,301	+92.869%
2026-04-09	5.0600	5.0600	5.0600	5.0600	+5.417%	1	9,244	+135.178%
2026-04-08	4.8000	4.8000	4.8000	4.8000	+24.675%	1	9,243	+147.917%
2026-04-07	3.6900	3.9900	3.5800	3.8500	+4.054%	25	9,243	+209.091%
2026-04-06	3.5700	3.7100	3.5700	3.7000	-7.268%	1,025	9,264	+221.622%
2026-04-01	4.0200	4.0200	3.9900	3.9900	+11.765%	4	9,241	+198.246%
2026-03-31	3.4200	3.5700	3.4200	3.5700	+8.511%	4	9,239	+233.333%
2026-03-27	3.4600	3.4600	3.2900	3.2900	-14.767%	82	9,235	+261.702%
2026-03-26	3.8600	3.8600	3.8600	3.8600	-12.670%	1	9,281	+208.290%
2026-03-25	4.5600	4.5600	4.4200	4.4200	+9.677%	6	9,280	+169.231%
2026-03-23	4.0300	4.0300	4.0300	4.0300	+25.938%	1	9,286	+195.285%
2026-03-19	3.2000	3.2000	3.2000	3.2000	-12.568%	3	9,286	+271.875%
2026-03-18	3.6600	3.6600	3.6600	3.6600	-10.513%	1	9,286	+225.137%
2026-03-16	4.0900	4.0900	4.0900	4.0900	-9.313%	4	9,286	+190.954%
2026-03-11	4.5100	4.5100	4.5100	4.5100	+8.413%	3	9,291	+163.858%
2026-03-06	4.3100	4.4500	4.1600	4.1600	-14.928%	23	9,288	+186.058%
2026-03-05	4.8900	4.8900	4.8900	4.8900	-19.836%	1	9,298	+143.354%
2026-03-03	5.1900	6.1600	4.8500	6.1000	-7.576%	2,493	9,298	+95.082%
2026-03-02	6.2500	6.6000	6.2000	6.6000	+11.864%	48	8,432	+80.303%
2026-02-27	6.1500	6.1500	5.9000	5.9000	-19.619%	28	8,442	+101.695%
2026-02-26	6.8000	7.4100	6.8000	7.3400	+12.923%	207	8,418	+62.125%
2026-02-25	6.6000	6.6000	6.5000	6.5000	-5.109%	16	8,372	+83.077%
2026-02-24	6.6200	6.8500	6.6200	6.8500	-1.862%	24	8,372	+73.723%
2026-02-20	6.9500	7.6800	6.9500	6.9800	-0.852%	763	8,368	+70.487%
2026-02-19	7.0400	7.0400	7.0400	7.0400	-8.926%	200	8,221	+69.034%
2026-02-18	7.7300	7.7300	7.7300	7.7300	+13.177%	10	8,221	+53.946%
2026-02-17	6.6000	6.8600	6.2900	6.8300	-1.727%	108	8,211	+74.231%
2026-02-13	6.7200	7.5100	6.5700	6.9500	-7.703%	1,826	7,203	+71.223%
2026-02-12	7.5300	7.5300	7.5300	7.5300	+7.418%	1	7,203	+58.035%
2026-02-11	7.0100	7.0100	7.0100	7.0100	-12.702%	2	7,203	+69.757%
2026-02-10	8.0300	8.0300	8.0300	8.0300	+9.252%	4	7,201	+48.194%
2026-02-09	7.3500	7.3500	7.3500	7.3500	+25.641%	20	7,197	+61.905%
2026-02-05	5.8500	5.8500	5.8500	5.8500	-4.255%	2	7,197	+103.419%
2026-01-30	6.3700	6.3700	6.1100	6.1100	-13.701%	3,012	7,197	+94.763%
2026-01-29	7.1400	7.1400	6.9300	7.0800	-9.114%	44	4,190	+68.079%
2026-01-23	8.1900	8.1900	7.7900	7.7900	-20.753%	9	4,179	+52.760%
2026-01-22	9.9900	9.9900	9.8300	9.8300	+12.989%	2	4,175	+21.058%
2026-01-21	8.1800	8.7000	8.1800	8.7000	+11.538%	2	4,177	+36.782%
2026-01-20	7.7800	7.8000	7.7800	7.8000	-6.137%	11	4,178	+52.564%
2026-01-16	8.3100	8.3100	8.3100	8.3100	+1.838%	1	4,173	+43.201%
2026-01-15	7.6600	8.3300	7.6600	8.1600	+24.771%	1,012	4,173	+45.833%
2026-01-12	6.5400	6.5400	6.5400	6.5400	-1.357%	1	3,168	+81.957%
2026-01-09	6.4000	6.6300	6.3900	6.6300	+29.746%	12	3,167	+79.487%
2026-01-07	5.1100	5.1100	5.1100	5.1100	+6.017%	50	3,155	+132.877%
2026-01-05	4.7200	4.8200	4.7200	4.8200	+30.978%	6	3,182	+146.888%
2026-01-02	3.7500	3.7500	3.6800	3.6800	-18.584%	11	3,176	+223.370%
2025-12-26	4.5500	4.5500	4.2600	4.5200	-7.377%	1,198	3,187	+163.274%
2025-12-24	4.6300	4.9700	4.6300	4.8800	-5.792%	241	1,828	+143.852%
2025-12-19	5.1800	5.1800	5.1800	5.1800	+4.016%	3	1,828	+129.730%
2025-12-17	4.9100	4.9800	4.9100	4.9800	-11.388%	9	1,825	+138.956%
2025-12-15	5.6300	5.6300	5.6200	5.6200	-18.551%	2	1,825	+111.744%
2025-12-12	6.9000	6.9000	6.9000	6.9000	-3.090%	1	1,825	+72.464%
2025-12-11	6.9900	7.1200	6.9900	7.1200	+5.952%	8	1,825	+67.135%
2025-12-10	5.7500	6.7200	5.7500	6.7200	+14.676%	4	1,824	+77.083%
2025-12-04	5.8600	5.8600	5.8600	5.8600	+10.358%	7	1,822	+103.072%
2025-12-03	5.2800	5.3100	5.2300	5.3100	+7.708%	450	1,822	+124.105%
2025-12-01	4.9100	4.9500	4.8500	4.9300	-9.041%	621	1,389	+141.379%
2025-11-26	5.1600	5.4200	5.1100	5.4200	+16.559%	268	819	+119.557%
2025-11-25	4.6500	4.6500	4.6500	4.6500	+29.526%	1	819	+155.914%
2025-11-21	3.5900	3.5900	3.5900	3.5900	+0.560%	1	820	+231.476%
2025-11-20	3.8000	3.8000	3.5700	3.5700	-1.108%	8	820	+233.333%
2025-11-17	3.6600	3.6600	3.6100	3.6100	-9.296%	6	822	+229.640%
2025-11-14	3.9800	3.9800	3.9800	3.9800	-5.910%	5	819	+198.995%
2025-11-13	4.9100	4.9800	4.2300	4.2300	-21.229%	51	824	+181.324%
2025-11-11	5.1600	5.3800	5.1600	5.3700	-0.739%	399	776	+121.601%
2025-11-10	5.3000	5.4100	5.3000	5.4100	+20.222%	3	806	+119.963%
2025-11-07	4.5000	4.5000	4.5000	4.5000	-19.065%	2	809	+164.444%
2025-11-05	5.6200	5.6200	5.5600	5.5600	-2.797%	2	809	+114.029%
2025-11-03	5.6600	5.7500	5.6600	5.7200	-3.866%	3	809	+108.042%
2025-10-31	5.4900	5.9500	5.4900	5.9500	-9.574%	27	809	+100.000%
2025-10-27	6.4900	6.5800	6.4200	6.5800	+10.588%	3	783	+80.851%
2025-10-23	5.9500	5.9500	5.9500	5.9500	-13.517%	15	783	+100.000%
2025-10-14	6.9100	6.9100	6.8800	6.8800	+5.360%	5	783	+72.965%
2025-10-06	6.2600	6.5300	6.2600	6.5300	+8.292%	2	786	+82.236%
2025-10-03	6.0300	6.0300	6.0300	6.0300	-3.520%	9	785	+97.347%
2025-09-23	6.2500	6.2500	6.2500	6.2500	+33.262%	8	785	+90.400%
2025-09-11	4.6900	4.6900	4.6900	4.6900	+26.415%	35	777	+153.731%
2025-09-03	3.7100	3.7100	3.7100	3.7100	-7.250%	92	777	+220.755%
2025-08-29	4.0000	4.0000	4.0000	4.0000	+49.813%	1	686	+197.500%
2025-08-20	2.6700	2.6700	2.6700	2.6700	-9.184%	60	686	+345.693%
2025-08-19	2.9400	2.9400	2.9400	2.9400	-5.466%	2	626	+304.762%
2025-08-14	3.1100	3.1100	3.1100	3.1100	-12.640%	2	626	+282.637%
2025-08-13	3.4300	3.5600	3.4300	3.5600	+35.361%	3	624	+234.270%
2025-08-12	2.6300	2.6300	2.6300	2.6300	+13.362%	1	624	+352.471%
2025-08-08	2.3200	2.3200	2.3200	2.3200	-27.273%	1	624	+412.931%
2025-07-28	3.1900	3.1900	3.1900	3.1900	+6.333%	1	624	+273.041%
2025-07-24	3.0000	3.0000	3.0000	3.0000	+0.671%	1	624	+296.667%
2025-07-14	2.9100	2.9800	2.9100	2.9800	+12.879%	128	623	+299.329%
2025-07-02	2.7000	2.7000	2.6400	2.6400	+46.667%	2	502	+350.758%
2025-06-25	1.8000	1.8000	1.8000	1.8000	-10.000%	231	503	+561.111%
2025-06-24	2.0000	2.0000	2.0000	2.0000	-9.091%	2	707	+495.000%
2025-06-10	2.2000	2.2000	2.2000	2.2000	+11.111%	1	707	+440.909%
2025-06-09	1.9800	1.9800	1.9800	1.9800	+42.446%	5	707	+501.010%
2025-05-29	1.4400	1.4400	1.3900	1.3900	-26.455%	2	702	+756.115%
2025-05-16	1.8900	1.8900	1.8900	1.8900	+70.270%	20	703	+529.630%
2025-04-04	1.1900	1.1900	1.1100	1.1100	-53.750%	4	703	+972.072%
2025-03-20	2.4000	2.4000	2.4000	2.4000	+11.628%	17	702	+395.833%
2025-03-10	2.1500	2.1500	2.1500	2.1500	-15.354%	5	690	+453.488%
2025-03-03	2.5400	2.5400	2.5400	2.5400	-24.852%	1	690	+368.504%
2025-02-27	3.2400	3.3800	3.1100	3.3800	-31.020%	40	690	+252.071%
2025-02-19	4.9000	4.9000	4.9000	4.9000	-10.909%	4	652	+142.857%
2025-02-10	5.3700	5.5800	5.3600	5.5000	-5.009%	404	656	+116.364%
2025-02-05	5.2500	5.7900	5.2500	5.7900	+1.757%	12	454	+105.527%
2025-01-15	5.6200	5.6900	5.6200	5.6900	-1.897%	2	444	+109.139%
2025-01-06	5.8000	5.8000	5.8000	5.8000	+1.045%	5	445	+105.172%
2025-01-03	5.5500	5.7400	5.5000	5.7400	+2.683%	192	440	+107.317%
2024-12-31	5.5300	5.5900	5.5300	5.5900	-16.567%	4	439	+112.880%
2024-12-18	6.7000	6.7000	6.7000	6.7000	-30.928%	5	439	+77.612%
2024-12-09	9.7000	9.7000	9.7000	9.7000	-1.722%	2	439	+22.680%
2024-12-06	9.9600	9.9600	9.8700	9.8700	-2.083%	80	439	+20.567%
2024-12-05	10.1500	10.1500	10.0500	10.0800	-1.659%	42	439	+18.056%
2024-12-03	10.2500	10.2500	10.2500	10.2500	-5.530%	1	418	+16.098%
2024-12-02	10.6900	10.8500	10.6900	10.8500	+33.621%	2	419	+9.677%
2024-11-18	8.1200	8.1200	8.1200	8.1200	-10.276%	1	418	+46.552%
2024-11-07	9.2500	9.2500	9.0500	9.0500	+0.556%	5	418	+31.492%
2024-11-06	9.0000	9.2800	7.0100	9.0000	+63.636%	63	423	+32.222%
2024-10-29	5.5000	5.5000	5.5000	5.5000	-17.910%	1	443	+116.364%
2024-10-21	6.7000	6.7000	6.7000	6.7000	+15.517%	50	444	+77.612%
2024-10-14	5.8000	5.8000	5.8000	5.8000	+3.571%	40	456	+105.172%
2024-10-11	5.6000	5.6000	5.6000	5.6000	0.000%	2	484	+112.500%
2024-09-18	7.8000	7.8000	5.6000	5.6000	+36.919%	4	485	+112.500%
2024-09-12	4.0900	4.0900	4.0900	4.0900	-31.833%	1	481	+190.954%
2024-08-29	5.9500	6.0000	5.9500	6.0000	+5.263%	3	480	+98.333%
2024-08-27	5.5400	5.7000	5.5400	5.7000	+21.795%	19	477	+108.772%
2024-08-21	4.6500	4.6800	4.6500	4.6800	+4.000%	2	479	+154.274%
2024-08-20	4.5000	4.5000	4.4700	4.5000	+0.671%	14	480	+164.444%
2024-08-15	4.4700	4.4700	4.4700	4.4700	+19.519%	1	472	+166.219%
2024-08-14	3.6900	3.8500	3.6900	3.7400	0.000%	5	472	+218.182%
2024-08-12	3.7000	3.7600	3.7000	3.7400	-12.000%	157	469	+218.182%
2024-08-08	4.2500	4.2500	4.2500	4.2500	-4.709%	20	597	+180.000%
2024-08-05	4.2500	4.4600	4.2500	4.4600	-11.155%	3	607	+166.816%
2024-08-02	5.1000	5.1000	5.0200	5.0200	-21.807%	12	608	+137.052%
2024-08-01	6.4300	6.4300	6.4200	6.4200	-32.985%	5	614	+85.358%
2024-07-26	8.9900	9.5800	8.5000	9.5800	+15.283%	38	615	+24.217%
2024-07-25	7.8500	8.3100	7.8500	8.3100	+5.860%	19	601	+43.201%
2024-07-24	8.6000	8.6000	7.8400	7.8500	-7.538%	15	590	+51.592%
2024-07-23	8.6300	8.6300	8.4900	8.4900	+15.197%	32	589	+40.165%
2024-07-22	6.9100	7.3700	6.9100	7.3700	+5.286%	4	585	+61.465%
2024-07-19	7.0000	7.0000	7.0000	7.0000	0.000%	40	586	+70.000%
2024-07-18	7.8000	8.5000	7.0000	7.0000	-15.152%	36	567	+70.000%
2024-07-17	8.5000	9.2300	7.6400	8.2500	-7.303%	140	545	+44.242%
2024-07-16	6.5000	8.9000	6.5000	8.9000	+39.063%	112	495	+33.708%
2024-07-15	6.4700	6.4700	6.1100	6.4000	+10.345%	44	487	+85.938%
2024-07-12	5.3200	5.8000	5.3200	5.8000	+20.332%	20	448	+105.172%
2024-07-11	4.0700	4.8300	4.0700	4.8200	+35.393%	58	443	+146.888%
2024-07-10	3.4100	3.5600	3.4100	3.5600	+7.879%	3	443	+234.270%
2024-07-09	3.3000	3.3000	3.3000	3.3000	-10.811%	1	442	+260.606%
2024-07-08	3.4800	3.7000	3.4500	3.7000	+15.625%	11	441	+221.622%
2024-07-05	3.2000	3.2000	3.2000	3.2000	-8.571%	2	440	+271.875%
2024-07-03	3.5000	3.6000	3.4900	3.5000	0.000%	13	426	+240.000%
2024-07-02	3.5300	3.5300	3.3500	3.5000	+0.865%	19	426	+240.000%
2024-07-01	3.4400	3.4900	3.4200	3.4700	-1.700%	46	416	+242.939%
2024-06-27	3.4100	3.5300	3.4100	3.5300	+8.615%	2	393	+237.110%
2024-06-26	3.2500	3.3300	3.2500	3.2500	-7.143%	145	392	+266.154%
2024-06-24	3.5000	3.5000	3.5000	3.5000	0.000%	1	319	+240.000%
2024-06-21	3.4000	3.5000	3.3200	3.5000	+2.941%	10	318	+240.000%
2024-06-20	3.5000	3.5000	3.3500	3.4000	0.000%	4	314	+250.000%
2024-06-18	3.5000	3.6500	3.4000	3.4000	+9.677%	3	308	+250.000%
2024-06-17	3.3000	3.3000	3.1000	3.1000	-6.061%	23	308	+283.871%
2024-06-14	3.3000	3.3000	3.3000	3.3000	-10.811%	2	301	+260.606%
2024-06-13	3.6000	3.9000	3.5100	3.7000	-5.128%	14	300	+221.622%
2024-06-12	4.1200	4.3300	3.9000	3.9000	+11.429%	8	287	+205.128%
2024-06-11	3.4200	3.5000	3.4200	3.5000	0.000%	6	284	+240.000%
2024-06-10	3.6100	3.6100	3.5000	3.5000	-5.405%	2	280	+240.000%
2024-06-07	3.5500	4.0000	3.5500	3.7000	-12.530%	126	279	+221.622%
2024-06-06	4.0000	4.2300	3.8000	4.2300	+7.089%	86	271	+181.324%
2024-06-05	4.0000	4.5000	3.9000	3.9500	-5.276%	39	277	+201.266%
2024-05-28	4.1800	4.1800	4.1700	4.1700	-17.097%	8	275	+185.372%
2024-05-16	5.0300	5.0300	5.0300	5.0300	+4.792%	1	275	+136.581%
2024-05-14	4.3500	4.8000	4.3500	4.8000	+17.073%	2	275	+147.917%
2024-05-10	4.3000	4.5000	4.1000	4.1000	-18.000%	12	276	+190.244%
2024-05-07	4.7500	5.1000	4.5000	5.0000	+25.000%	12	277	+138.000%
2024-05-02	3.9000	4.0000	3.8000	4.0000	-5.882%	5	269	+197.500%
2024-04-29	4.0000	4.2500	4.0000	4.2500	+6.250%	33	266	+180.000%
2024-04-23	3.9800	4.0000	3.9800	4.0000	+17.647%	2	248	+197.500%
2024-04-19	3.4000	3.4000	3.4000	3.4000	-10.761%	1	246	+250.000%
2024-04-18	3.8100	3.8100	3.8100	3.8100	+17.231%	1	245	+212.336%
2024-04-17	3.3900	3.3900	3.2500	3.2500	-18.750%	2	245	+266.154%
2024-04-15	4.3900	4.3900	4.0000	4.0000	-5.882%	16	244	+197.500%
2024-04-12	4.2500	4.2500	4.2500	4.2500	-22.727%	28	243	+180.000%
2024-04-09	5.5000	5.5000	5.5000	5.5000	0.000%	1	229	+116.364%
2024-04-03	5.1900	5.5000	5.0500	5.5000	-6.780%	3	228	+116.364%
2024-04-01	5.9000	5.9000	5.9000	5.9000	-7.668%	1	227	+101.695%
2024-03-28	6.1000	6.5500	6.1000	6.3900	+17.463%	216	22	+86.228%
2024-03-27	5.2300	5.4400	5.2200	5.4400	+7.723%	6	22	+118.750%
2024-03-26	5.1300	5.1300	5.0500	5.0500	-1.942%	2	19	+135.644%
2024-03-25	5.1000	5.1500	5.1000	5.1500	-1.905%	2	18	+131.068%
2024-03-22	5.2300	5.2500	5.2300	5.2500	-11.467%	4	17	+126.667%
2024-03-21	5.9200	5.9300	5.9200	5.9300	+7.818%	2	16	+100.675%
2024-03-11	5.1000	5.5000	5.1000	5.5000	0.000%	4	16	+116.364%
2024-03-08	5.9500	6.3500	5.5000	5.5000	-3.678%	8	0	+116.364%
2024-03-07	5.7000	5.8200	5.4900	5.7100	+0.175%	38	0	+108.406%
2024-03-06	5.3000	5.7000	5.3000	5.7000	+3.636%	4	0	+108.772%
2024-03-05	5.2000	5.5000	5.2000	5.5000	0.000%	4	0	+116.364%