Dark

IWM20261218C300
IWM Dec 18 2026 300.00 Call (IWM261218C00300000)
option OPRA

EOD

Aug 13, 2026

17.32+1.287%(+0.22)212

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	18.1800	18.1800	16.9900	17.3200	+1.287%	212	35,663	0.000%
2026-08-12	17.8000	17.8000	16.4600	17.1000	+6.542%	150	35,816	+1.287%
2026-08-11	16.8100	16.8100	16.0500	16.0500	+2.885%	129	35,883	+7.913%
2026-08-10	16.2000	16.2000	15.6000	15.6000	-5.397%	110	35,938	+11.026%
2026-08-07	16.2500	16.9100	16.2400	16.4900	+10.007%	107	35,995	+5.033%
2026-08-06	15.5300	16.5800	14.9900	14.9900	-8.986%	78	35,928	+15.544%
2026-08-05	17.6300	18.2100	16.3300	16.4700	-7.107%	86	35,928	+5.161%
2026-08-04	14.7100	17.7300	14.7100	17.7300	+23.040%	137	35,927	-2.312%
2026-08-03	12.6800	14.4100	12.6500	14.4100	+30.172%	3,045	35,859	+20.194%
2026-07-31	11.2900	11.2900	11.0700	11.0700	-7.827%	1,501	36,728	+56.459%
2026-07-30	11.3900	12.1600	11.3900	12.0100	+7.041%	16	36,978	+44.213%
2026-07-29	13.3500	13.4400	11.2100	11.2200	-17.682%	90	36,966	+54.367%
2026-07-28	13.3000	13.6500	12.6900	13.6300	+0.963%	1,983	36,967	+27.073%
2026-07-27	14.5500	14.6000	13.5000	13.5000	-0.295%	102	35,275	+28.296%
2026-07-24	13.4500	13.8600	12.6500	13.5400	+3.517%	1,052	35,278	+27.917%
2026-07-23	13.4200	13.4200	13.0800	13.0800	-7.692%	77	36,229	+32.416%
2026-07-22	15.5800	15.5800	14.1400	14.1700	-9.803%	117	36,233	+22.230%
2026-07-21	13.9000	15.7100	13.9000	15.7100	+9.097%	3,944	36,248	+10.248%
2026-07-20	15.1000	15.1100	14.1000	14.4000	+0.488%	5,357	36,174	+20.278%
2026-07-17	13.9800	15.5300	13.9800	14.3300	-6.948%	45	32,584	+20.865%
2026-07-16	15.8300	16.3800	15.1000	15.4000	-1.472%	254	32,615	+12.468%
2026-07-15	15.9000	16.4500	15.1800	15.6300	+1.625%	15	32,623	+10.813%
2026-07-14	15.5700	15.5800	15.0100	15.3800	-3.875%	24	32,622	+12.614%
2026-07-13	16.0000	16.0000	16.0000	16.0000	-2.854%	2	32,600	+8.250%
2026-07-10	16.2900	16.5000	16.2900	16.4700	-6.738%	6	32,600	+5.161%
2026-07-09	16.3800	17.6600	16.2700	17.6600	+13.496%	860	32,595	-1.925%
2026-07-08	16.2000	16.2500	14.3600	15.5600	-8.417%	474	32,572	+11.311%
2026-07-07	19.0100	19.0100	16.9900	16.9900	-11.510%	262	32,555	+1.942%
2026-07-06	19.3800	19.4700	19.2000	19.2000	+7.143%	1,062	32,341	-9.792%
2026-07-02	20.4700	20.6400	17.1800	17.9200	-5.882%	1,059	31,330	-3.348%
2026-07-01	20.4600	20.4600	19.0400	19.0400	-6.068%	19	31,330	-9.034%
2026-06-30	20.1200	20.5500	20.0900	20.2700	+2.841%	122	31,346	-14.554%
2026-06-29	19.8400	19.9000	19.3400	19.7100	-2.135%	33	31,357	-12.126%
2026-06-26	20.0300	20.5300	20.0300	20.1400	-2.658%	27	31,365	-14.002%
2026-06-25	21.0500	22.5000	20.0300	20.6900	+7.760%	691	31,866	-16.288%
2026-06-24	19.2700	20.8400	19.2000	19.2000	+0.418%	81	31,450	-9.792%
2026-06-23	19.7600	20.2600	19.1200	19.1200	-4.591%	77	31,454	-9.414%
2026-06-22	20.3500	21.0100	19.5500	20.0400	+5.474%	10,064	31,375	-13.573%
2026-06-18	17.8100	19.0000	17.8100	19.0000	+20.177%	230	31,551	-8.842%
2026-06-17	17.6700	18.8000	15.8100	15.8100	-11.130%	1,248	31,551	+9.551%
2026-06-16	18.0200	18.1000	17.7900	17.7900	-5.923%	93	31,551	-2.642%
2026-06-15	19.3400	19.3400	18.8800	18.9100	+3.503%	24	31,548	-8.408%
2026-06-12	17.5800	19.4300	17.5800	18.2700	+15.050%	863	31,526	-5.200%
2026-06-11	15.0200	15.8800	14.5500	15.8800	+19.398%	105	31,298	+9.068%
2026-06-10	15.7000	15.9800	13.3000	13.3000	-4.317%	86	31,345	+30.226%
2026-06-09	16.6500	16.6600	13.7300	13.9000	+1.017%	286	31,294	+24.604%
2026-06-08	14.0000	14.0500	13.3500	13.7600	+10.080%	70	31,308	+25.872%
2026-06-05	13.6600	13.6600	12.3000	12.5000	-30.168%	37	31,299	+38.560%
2026-06-04	16.3700	17.9000	16.3700	17.9000	+18.386%	412	31,298	-3.240%
2026-06-03	15.6300	15.6300	15.1200	15.1200	-11.991%	31	31,675	+14.550%
2026-06-02	17.0000	17.4400	16.8600	17.1800	+4.629%	28	31,663	+0.815%
2026-06-01	15.3300	16.4200	14.9600	16.4200	-1.441%	113	31,670	+5.481%
2026-05-29	17.0300	17.0300	16.6600	16.6600	-7.341%	33	31,679	+3.962%
2026-05-28	17.3600	18.0400	17.3600	17.9800	+3.155%	43	31,647	-3.671%
2026-05-27	17.5000	17.5300	17.4000	17.4300	+3.014%	1,065	31,665	-0.631%
2026-05-26	15.8500	16.9600	15.8500	16.9200	+19.071%	156	31,140	+2.364%
2026-05-22	13.6600	14.3200	13.6600	14.2100	+9.308%	106	31,067	+21.886%
2026-05-21	11.8700	13.4200	11.7300	13.0000	+11.780%	1,142	31,035	+33.231%
2026-05-20	9.4400	11.6300	9.4400	11.6300	+26.413%	105	31,035	+48.925%
2026-05-19	8.8400	9.2000	8.5200	9.2000	-11.283%	254	30,917	+88.261%
2026-05-18	11.1200	11.5200	9.9600	10.3700	-9.904%	10,297	30,917	+67.020%
2026-05-15	11.8500	12.5400	11.5100	11.5100	-21.754%	378	30,917	+50.478%
2026-05-14	13.9500	15.0800	13.9300	14.7100	+5.071%	140	20,631	+17.743%
2026-05-13	12.9400	14.3000	12.9400	14.0000	+3.704%	160	20,528	+23.714%
2026-05-12	13.9000	13.9000	12.5600	13.5000	-11.475%	109	20,528	+28.296%
2026-05-11	16.0000	16.1000	15.2100	15.2500	+6.718%	1,195	20,528	+13.574%
2026-05-08	14.4700	15.0400	14.2300	14.2900	+4.079%	5,564	20,276	+21.204%
2026-05-07	13.6900	14.1000	13.6800	13.7300	-14.348%	20	20,234	+26.147%
2026-05-06	14.8800	16.0300	14.7800	16.0300	+13.688%	42	20,224	+8.047%
2026-05-05	13.4400	14.1200	13.4000	14.1000	+16.049%	227	20,191	+22.837%
2026-05-04	13.0200	13.1400	12.1500	12.1500	-3.877%	35	20,157	+42.551%
2026-05-01	12.0500	12.8000	11.9300	12.6400	+4.377%	579	19,814	+37.025%
2026-04-30	10.4100	12.1100	10.2600	12.1100	+26.939%	122	19,814	+43.022%
2026-04-29	10.0700	10.0700	9.4500	9.5400	-10.507%	79	19,745	+81.551%
2026-04-28	10.6200	10.6600	10.5200	10.6600	-11.018%	3	19,732	+62.477%
2026-04-27	11.9900	12.0200	11.9400	11.9800	-3.620%	328	19,734	+44.574%
2026-04-24	12.4700	12.4700	12.4300	12.4300	+8.087%	8	19,409	+39.340%
2026-04-23	12.2300	12.3500	11.5000	11.5000	-3.199%	117	19,409	+50.609%
2026-04-22	12.7700	12.7700	11.8000	11.8800	+2.150%	425	19,304	+45.791%
2026-04-21	12.4000	12.4000	11.6300	11.6300	-5.447%	2,021	19,715	+48.925%
2026-04-20	11.8000	12.5600	11.8000	12.3000	+5.398%	9	19,715	+40.813%
2026-04-17	10.7200	12.5100	10.7000	11.6700	+26.710%	30	19,724	+48.415%
2026-04-16	9.2100	9.2100	9.2100	9.2100	+1.768%	1	19,730	+88.056%
2026-04-14	8.6700	9.0500	8.6700	9.0500	+18.146%	2	19,729	+91.381%
2026-04-13	7.5000	7.6600	7.5000	7.6600	+8.807%	19	19,729	+126.110%
2026-04-10	7.0400	7.0400	7.0400	7.0400	-4.736%	1	19,712	+146.023%
2026-04-09	7.3900	7.3900	7.3900	7.3900	+1.931%	1	19,712	+134.371%
2026-04-08	7.2600	7.4000	7.0000	7.2500	+36.278%	47	19,722	+138.897%
2026-04-07	5.1600	5.3700	5.1600	5.3200	-5.000%	2,523	19,706	+225.564%
2026-04-06	5.4800	5.6000	5.2700	5.6000	+2.377%	23	20,691	+209.286%
2026-04-02	5.4500	5.4700	5.4500	5.4700	-6.814%	50	20,696	+216.636%
2026-04-01	5.8700	5.8700	5.8700	5.8700	+45.658%	1	20,696	+195.060%
2026-03-30	4.1300	4.1300	4.0000	4.0300	-17.923%	203	20,695	+329.777%
2026-03-27	5.1400	5.1400	4.8800	4.9100	-14.460%	9	20,697	+252.749%
2026-03-26	5.8000	5.8000	5.7400	5.7400	-10.172%	11	20,693	+201.742%
2026-03-25	6.4500	6.4500	6.3900	6.3900	+9.231%	7	20,704	+171.049%
2026-03-24	5.1000	5.8500	5.0700	5.8500	+1.211%	1,569	20,698	+196.068%
2026-03-23	5.7800	5.7800	5.7800	5.7800	+19.421%	1	20,696	+199.654%
2026-03-20	4.8600	4.8600	4.7700	4.8400	-7.985%	5	20,696	+257.851%
2026-03-18	5.2600	5.2600	5.2600	5.2600	-4.710%	1	20,693	+229.278%
2026-03-17	5.5600	5.5600	5.5200	5.5200	-6.441%	21	20,692	+213.768%
2026-03-16	5.8900	5.9200	5.8900	5.9000	+14.563%	8	20,712	+193.559%
2026-03-13	5.1300	5.1500	5.1300	5.1500	-8.850%	25	20,707	+236.311%
2026-03-12	5.6400	5.7100	5.4700	5.6500	-11.442%	19	20,732	+206.549%
2026-03-11	6.4600	6.4700	6.3800	6.3800	-9.246%	106	20,737	+171.473%
2026-03-10	6.5500	7.1500	6.4900	7.0300	+10.535%	420	20,762	+146.373%
2026-03-09	5.2500	6.3600	4.8700	6.3600	+7.980%	147	20,596	+172.327%
2026-03-06	6.5000	6.5000	5.8900	5.8900	-12.481%	35	20,625	+194.058%
2026-03-05	7.6500	7.6500	6.7000	6.7300	-21.653%	109	20,619	+157.355%
2026-03-04	8.2000	8.6400	8.2000	8.5900	+2.262%	34	20,648	+101.630%
2026-03-03	6.8200	8.5500	6.8200	8.4000	-3.226%	2,268	20,649	+106.190%
2026-03-02	7.7500	8.6800	7.7500	8.6800	+2.118%	13	20,024	+99.539%
2026-02-27	9.0000	9.0000	8.5000	8.5000	-13.354%	20	20,026	+103.765%
2026-02-26	9.5200	9.8100	8.8700	9.8100	+8.398%	1,051	20,023	+76.555%
2026-02-25	9.0400	9.0500	9.0400	9.0500	-2.056%	2	20,022	+91.381%
2026-02-24	9.2200	9.2600	9.1100	9.2400	+10.000%	28	20,022	+87.446%
2026-02-23	8.7500	8.7500	8.3400	8.4000	-12.226%	9	19,997	+106.190%
2026-02-20	9.5300	10.1500	9.5300	9.5700	+0.737%	593	20,000	+80.982%
2026-02-19	9.0700	9.5000	9.0700	9.5000	-6.496%	3	19,729	+82.316%
2026-02-18	10.2400	10.4800	10.1600	10.1600	+7.173%	45	19,731	+70.472%
2026-02-17	9.3100	9.6600	8.7400	9.4800	+1.826%	54	19,730	+82.700%
2026-02-13	9.1800	9.7300	9.1800	9.3100	+10.702%	26	19,667	+86.037%
2026-02-12	10.8000	10.8000	8.2300	8.4100	-15.984%	36	19,667	+105.945%
2026-02-11	9.4500	10.0100	9.3500	10.0100	-7.315%	5	19,670	+73.027%
2026-02-10	10.6000	11.0000	10.5000	10.8000	+2.370%	19	19,668	+60.370%
2026-02-09	10.0000	10.8100	10.0000	10.5500	+4.455%	35	19,660	+64.171%
2026-02-06	9.6400	10.1000	9.6400	10.1000	+27.848%	22	19,636	+71.485%
2026-02-05	8.1900	8.3700	7.9000	7.9000	-2.469%	16	19,635	+119.241%
2026-02-04	8.9000	8.9000	8.1000	8.1000	-14.195%	11	18,634	+113.827%
2026-02-03	9.8000	9.9800	8.4400	9.4400	+0.212%	53	18,624	+83.475%
2026-02-02	8.1900	9.4200	8.1900	9.4200	+10.304%	18	18,626	+83.864%
2026-01-30	8.7300	8.7400	8.1600	8.5400	-8.858%	97	18,615	+102.810%
2026-01-29	10.0200	10.0500	9.1400	9.3700	-4.873%	172	18,545	+84.845%
2026-01-28	10.5900	10.5900	9.8500	9.8500	-3.051%	24	18,500	+75.838%
2026-01-27	9.5500	10.1900	9.5500	10.1600	+2.008%	18	18,480	+70.472%
2026-01-26	10.2400	10.3000	9.7500	9.9600	-3.861%	22	18,467	+73.896%
2026-01-23	11.1500	11.3000	10.3600	10.3600	-20.308%	1,684	18,479	+67.181%
2026-01-22	12.4500	13.0800	12.3900	13.0000	+13.537%	95	18,474	+33.231%
2026-01-21	10.7200	11.7400	10.2000	11.4500	+15.191%	58	18,490	+51.266%
2026-01-20	9.6400	10.6300	9.6400	9.9400	-8.048%	494	18,512	+74.245%
2026-01-16	10.8200	11.2600	10.8100	10.8100	+0.093%	2,315	18,401	+60.222%
2026-01-15	10.1200	11.1600	10.0400	10.8000	+10.204%	57	18,401	+60.370%
2026-01-14	9.3800	9.9000	9.2600	9.8000	+7.104%	71	18,411	+76.735%
2026-01-13	9.3000	9.3500	8.9900	9.1500	-0.109%	32	18,413	+89.290%
2026-01-12	8.3800	9.1600	8.3800	9.1600	+4.686%	632	18,412	+89.083%
2026-01-09	8.8400	9.0600	8.6700	8.7500	+6.189%	1,117	18,450	+97.943%
2026-01-08	7.9500	8.4000	7.7500	8.2400	+13.970%	41	17,361	+110.194%
2026-01-07	7.6500	7.6500	6.9800	7.2300	-3.728%	123	17,355	+139.557%
2026-01-06	6.3000	7.5100	6.3000	7.5100	+20.353%	115	17,263	+130.626%
2026-01-05	5.8500	6.3200	5.8500	6.2400	+14.495%	8	17,289	+177.564%
2026-01-02	5.0000	5.5100	5.0000	5.4500	+11.680%	99	17,289	+217.798%
2025-12-31	5.3100	5.3100	4.8800	4.8800	-10.786%	773	16,688	+254.918%
2025-12-30	5.6900	5.7200	5.4700	5.4700	-7.288%	88	16,688	+216.636%
2025-12-29	5.9500	5.9500	5.9000	5.9000	-4.221%	15	16,631	+193.559%
2025-12-26	6.3000	6.3300	6.1000	6.1600	-9.412%	22	16,635	+181.169%
2025-12-24	6.7300	6.8000	6.7300	6.8000	+0.147%	21	16,596	+154.706%
2025-12-23	7.0000	7.0000	6.4400	6.7900	-7.619%	254	16,596	+155.081%
2025-12-22	7.0500	7.6000	7.0500	7.3500	+12.214%	34	16,356	+135.646%
2025-12-19	6.8300	6.8300	6.5000	6.5500	+1.550%	54	16,370	+164.427%
2025-12-18	6.9200	6.9200	6.4500	6.4500	+4.032%	11	16,333	+168.527%
2025-12-17	6.8000	6.8000	6.2000	6.2000	-11.047%	48	16,327	+179.355%
2025-12-16	7.1900	7.1900	6.8400	6.9700	-5.811%	525	16,295	+148.494%
2025-12-15	7.9300	8.0000	7.4000	7.4000	-13.349%	14	15,770	+134.054%
2025-12-12	9.4300	9.4300	8.4000	8.5400	-8.955%	14	15,760	+102.810%
2025-12-11	8.6100	9.4200	8.6100	9.3800	+8.817%	272	15,750	+84.648%
2025-12-10	7.8500	8.7900	7.8500	8.6200	+6.551%	79	15,640	+100.928%
2025-12-09	7.9000	8.0900	7.9000	8.0900	+5.202%	6	15,597	+114.091%
2025-12-08	7.7300	7.8300	7.3700	7.6900	+1.184%	54	15,598	+125.228%
2025-12-05	7.6500	7.6500	7.6000	7.6000	-4.282%	2	15,597	+127.895%
2025-12-04	7.1700	8.1300	7.1000	7.9400	+10.431%	1,961	15,596	+118.136%
2025-12-03	6.6000	7.1900	6.6000	7.1900	+15.968%	842	13,913	+140.890%
2025-12-02	6.5500	6.5500	6.2000	6.2000	-6.344%	50	13,862	+179.355%
2025-12-01	6.5700	6.6200	6.4800	6.6200	-5.293%	4,603	13,902	+161.631%
2025-11-26	7.0000	7.3000	6.7400	6.9900	+6.555%	637	10,452	+147.783%
2025-11-25	6.4400	6.6200	6.3700	6.5600	+18.198%	4	10,452	+164.024%
2025-11-24	5.3500	5.5500	5.3500	5.5500	+12.576%	5	10,452	+212.072%
2025-11-21	4.0500	4.9300	3.9700	4.9300	+29.058%	35	10,452	+251.318%
2025-11-20	4.2100	4.2100	3.8100	3.8200	-17.849%	19	10,438	+353.403%
2025-11-18	4.6500	4.6500	4.6500	4.6500	+2.198%	5	10,436	+272.473%
2025-11-17	5.1100	5.1100	4.5500	4.5500	-17.572%	3	10,431	+280.659%
2025-11-14	5.0700	5.5500	5.0700	5.5200	+0.914%	23	10,431	+213.768%
2025-11-13	6.4900	6.4900	5.3300	5.4700	-22.411%	9	10,421	+216.636%
2025-11-12	7.2500	7.2500	7.0500	7.0500	+1.148%	7	10,419	+145.674%
2025-11-11	6.8500	7.1000	6.8500	6.9700	-1.831%	15	10,414	+148.494%
2025-11-10	7.0100	7.1400	7.0100	7.1000	+12.342%	7	10,410	+143.944%
2025-11-07	5.7000	6.3200	5.6400	6.3200	-3.511%	27	10,407	+174.051%
2025-11-06	6.8300	6.8300	6.3500	6.5500	-11.486%	82	10,424	+164.427%
2025-11-05	6.7300	7.4000	6.7300	7.4000	+10.448%	6	10,458	+134.054%
2025-11-04	6.8400	7.0900	6.7000	6.7000	-10.904%	8	10,452	+158.507%
2025-11-03	7.3400	7.5200	7.3400	7.5200	-2.464%	9	10,462	+130.319%
2025-10-31	7.5200	7.7100	7.3500	7.7100	+7.682%	151	10,462	+124.643%
2025-10-30	7.9000	7.9200	7.1600	7.1600	-7.613%	510	10,579	+141.899%
2025-10-29	8.2500	9.0000	7.5500	7.7500	-10.817%	42	10,729	+123.484%
2025-10-28	8.1800	8.6900	8.1800	8.6900	+0.579%	15	10,704	+99.310%
2025-10-27	8.6000	8.6400	8.3200	8.6400	+3.597%	24	10,698	+100.463%
2025-10-24	8.2800	8.4900	8.2800	8.3400	+22.647%	53	10,698	+107.674%
2025-10-22	6.8900	6.8900	6.8000	6.8000	-10.761%	2	10,721	+154.706%
2025-10-21	7.9000	7.9000	7.6000	7.6200	-4.869%	5	10,719	+127.297%
2025-10-20	7.7500	8.0100	7.7500	8.0100	+13.617%	101	10,716	+116.230%
2025-10-17	7.4800	7.4800	7.0500	7.0500	-8.915%	152	10,623	+145.674%
2025-10-16	9.0000	9.0700	7.7400	7.7400	-16.415%	435	10,550	+123.773%
2025-10-15	9.2500	9.8600	9.2500	9.2600	+4.397%	62	10,273	+87.041%
2025-10-14	7.5700	8.9400	7.5700	8.8700	+22.345%	41	10,244	+95.265%
2025-10-13	6.4800	7.3000	6.4800	7.2500	+7.249%	16	10,218	+138.897%
2025-10-10	6.6900	6.7600	6.1500	6.7600	-16.233%	148	10,206	+156.213%
2025-10-09	7.9300	8.0700	7.9300	8.0700	+0.875%	2	10,244	+114.622%
2025-10-08	7.3700	8.1000	7.3700	8.0000	+9.439%	97	10,250	+116.500%
2025-10-07	7.9300	7.9300	7.3100	7.3100	-9.753%	18	10,155	+136.936%
2025-10-06	8.1000	8.1000	8.1000	8.1000	-0.613%	2	10,155	+113.827%
2025-10-03	7.7300	8.3500	7.7300	8.1500	+12.881%	20	10,153	+112.515%
2025-10-02	7.2500	7.2600	7.2200	7.2200	+4.638%	4	10,151	+139.889%
2025-10-01	6.6700	6.9900	6.6700	6.9000	+6.977%	9	10,151	+151.014%
2025-09-30	6.6500	6.6500	6.4500	6.4500	-3.008%	61	10,150	+168.527%
2025-09-29	6.6800	6.6800	6.6500	6.6500	+5.222%	5	10,103	+160.451%
2025-09-26	6.3200	6.3200	6.3200	6.3200	-0.315%	1	10,100	+174.051%
2025-09-25	6.3500	6.5600	6.3400	6.3400	-10.704%	43	10,100	+173.186%
2025-09-24	7.3000	7.3000	7.1000	7.1000	-6.209%	14	10,124	+143.944%
2025-09-23	8.0000	8.5600	7.5700	7.5700	-1.304%	254	10,126	+128.798%
2025-09-22	7.0500	7.6700	7.0500	7.6700	+0.656%	5	10,098	+125.815%
2025-09-19	7.6200	7.6200	7.6200	7.6200	-0.392%	30	10,094	+127.297%
2025-09-18	7.1000	7.8400	6.9500	7.6500	+19.531%	59	10,108	+126.405%
2025-09-17	6.3500	7.2700	6.3500	6.4000	+8.108%	83	10,101	+170.625%
2025-09-16	5.9200	5.9200	5.8500	5.9200	-2.632%	8	10,127	+192.568%
2025-09-15	6.2200	6.2200	6.0400	6.0800	+0.997%	22	10,120	+184.868%
2025-09-12	5.9600	6.0200	5.8100	6.0200	-3.060%	15	10,106	+187.708%
2025-09-11	6.0000	6.2900	6.0000	6.2100	+16.949%	106	10,098	+178.905%
2025-09-10	5.5200	5.5200	5.3100	5.3100	-2.030%	9	10,118	+226.177%
2025-09-08	5.2300	5.4300	5.2300	5.4200	+0.185%	11	10,116	+219.557%
2025-09-05	5.8600	5.8800	5.1900	5.4100	+4.038%	200	10,109	+220.148%
2025-09-04	5.0000	5.2000	4.9600	5.2000	+6.339%	3	9,951	+233.077%
2025-09-02	4.9100	4.9100	4.8900	4.8900	-5.598%	3	9,950	+254.192%
2025-08-29	5.3000	5.3000	5.1800	5.1800	-4.954%	8	9,950	+234.363%
2025-08-28	5.4800	5.4800	5.4500	5.4500	+3.025%	7	9,950	+217.798%
2025-08-26	5.2900	5.2900	5.2900	5.2900	+39.211%	3	9,956	+227.410%
2025-08-19	3.8000	3.8000	3.8000	3.8000	-7.767%	1	9,953	+355.789%
2025-08-18	4.1200	4.1200	4.1200	4.1200	+1.980%	3	9,953	+320.388%
2025-08-14	4.1900	4.1900	4.0400	4.0400	-11.209%	14	9,954	+328.713%
2025-08-13	4.4200	4.5600	4.4200	4.5500	+22.973%	6	9,964	+280.659%
2025-08-12	3.7000	3.7000	3.7000	3.7000	+25.424%	1	9,969	+368.108%
2025-08-07	2.9500	2.9500	2.9500	2.9500	-4.531%	13	9,969	+487.119%
2025-08-06	3.0900	3.0900	3.0900	3.0900	-4.037%	34	9,956	+460.518%
2025-08-05	3.0700	3.2600	3.0700	3.2200	+23.846%	177	9,990	+437.888%
2025-08-01	2.7000	2.7000	2.6000	2.6000	-31.759%	2	9,815	+566.154%
2025-07-28	3.8100	3.8100	3.8100	3.8100	-7.524%	2	9,814	+354.593%
2025-07-23	3.9700	4.1200	3.9700	4.1200	+7.292%	6	9,814	+320.388%
2025-07-22	3.8400	3.8400	3.8400	3.8400	+2.400%	2	9,814	+351.042%
2025-07-21	3.7500	3.7500	3.7500	3.7500	+2.740%	27	9,816	+361.867%
2025-07-16	3.6500	3.6500	3.6500	3.6500	-15.509%	2	9,843	+374.521%
2025-07-10	4.3800	4.3800	4.3200	4.3200	+9.924%	98	9,841	+300.926%
2025-07-09	3.9300	3.9300	3.9300	3.9300	+10.704%	1	9,758	+340.712%
2025-07-07	3.8000	3.8000	3.5500	3.5500	-8.974%	17	9,757	+387.887%
2025-07-03	3.9800	3.9900	3.9000	3.9000	+12.069%	13	9,761	+344.103%
2025-07-02	3.4800	3.4800	3.4800	3.4800	-3.333%	1	9,761	+397.701%
2025-07-01	3.6700	3.6700	3.5700	3.6000	+20.805%	7	9,761	+381.111%
2025-06-27	2.9800	2.9800	2.9800	2.9800	+20.161%	1	9,754	+481.208%
2025-06-26	2.4800	2.4800	2.4800	2.4800	-6.415%	4	9,755	+598.387%
2025-06-24	2.4600	2.6500	2.4600	2.6500	+13.734%	2	9,756	+553.585%
2025-06-23	2.0500	2.3300	2.0500	2.3300	-2.917%	4	9,758	+643.348%
2025-06-18	2.4000	2.4000	2.4000	2.4000	-2.041%	1	9,756	+621.667%
2025-06-16	2.5500	2.5500	2.4500	2.4500	-7.547%	10	9,756	+606.939%
2025-06-12	2.6500	2.6500	2.6500	2.6500	+0.760%	1	9,756	+553.585%
2025-06-11	2.8500	2.8500	2.6300	2.6300	-12.625%	8	9,755	+558.555%
2025-06-10	2.8700	3.0100	2.8700	3.0100	+9.854%	2	9,760	+475.415%
2025-06-09	2.8400	2.8400	2.6200	2.7400	+20.705%	30	9,760	+532.117%
2025-06-05	2.0000	2.2700	2.0000	2.2700	+37.576%	9	9,776	+662.996%
2025-06-02	1.6500	1.6500	1.6500	1.6500	-13.158%	50	9,780	+949.697%
2025-05-29	1.8600	1.9600	1.8600	1.9000	-5.000%	164	9,730	+811.579%
2025-05-21	2.0000	2.0000	2.0000	2.0000	-17.355%	4	9,592	+766.000%
2025-05-19	2.3800	2.4200	2.3800	2.4200	-2.024%	4	9,592	+615.702%
2025-05-16	2.5000	2.5000	2.4300	2.4700	-6.792%	1,032	9,592	+601.215%
2025-05-12	2.6500	2.6500	2.6500	2.6500	+54.070%	2	9,601	+553.585%
2025-05-01	1.6300	1.7200	1.6300	1.7200	+0.585%	7	9,599	+906.977%
2025-04-30	1.7100	1.7100	1.7100	1.7100	+8.228%	2	9,602	+912.865%
2025-04-23	1.5800	1.5800	1.5800	1.5800	+43.636%	4	9,606	+996.203%
2025-04-21	1.1000	1.1000	1.1000	1.1000	-16.031%	200	9,602	+1,474.545%
2025-04-17	1.3100	1.3100	1.3100	1.3100	-1.504%	1	9,601	+1,222.137%
2025-04-15	1.3400	1.3400	1.3300	1.3300	+4.724%	6	9,601	+1,202.256%
2025-04-14	1.3600	1.3600	1.2600	1.2700	-19.620%	26	9,595	+1,263.780%
2025-04-11	1.5000	1.5800	1.3400	1.5800	+5.333%	50	9,569	+996.203%
2025-04-10	1.4700	1.5000	1.4700	1.5000	-4.459%	10	9,569	+1,054.667%
2025-04-09	1.3100	1.6200	1.1500	1.5700	+19.847%	566	9,564	+1,003.185%
2025-04-08	1.5300	1.5300	1.2000	1.3100	-6.429%	65	9,583	+1,222.137%
2025-04-07	1.3000	1.4000	1.3000	1.4000	-5.405%	62	9,541	+1,137.143%
2025-04-04	1.5000	1.5200	1.3500	1.4800	-17.318%	114	9,537	+1,070.270%
2025-04-03	1.7900	1.8000	1.7500	1.7900	-25.417%	121	9,539	+867.598%
2025-04-02	2.4000	2.4000	2.4000	2.4000	+14.286%	3	9,535	+621.667%
2025-03-28	2.1000	2.1000	2.1000	2.1000	-21.933%	52	9,535	+724.762%
2025-03-26	2.6900	2.6900	2.6900	2.6900	-3.237%	3	9,535	+543.866%
2025-03-25	3.0200	3.0200	2.7800	2.7800	-11.465%	7	9,538	+523.022%
2025-03-24	3.1500	3.1500	3.1400	3.1400	+2.951%	4	9,532	+451.592%
2025-03-20	3.0000	3.0500	3.0000	3.0500	+3.041%	30	9,528	+467.869%
2025-03-17	2.8500	2.9600	2.8000	2.9600	+6.475%	4	9,514	+485.135%
2025-03-12	2.7800	2.7800	2.7800	2.7800	-6.711%	20	9,510	+523.022%
2025-03-11	2.2000	2.9800	2.2000	2.9800	+6.429%	5	9,490	+481.208%
2025-03-04	2.8000	2.8000	2.8000	2.8000	-20.000%	2	9,491	+518.571%
2025-03-03	4.0300	4.0300	3.5000	3.5000	-14.216%	4	9,491	+394.857%
2025-02-27	4.1000	4.5100	4.0800	4.0800	+8.511%	386	9,487	+324.510%
2025-02-26	3.7600	3.7600	3.7600	3.7600	-24.346%	1	9,282	+360.638%
2025-02-21	5.4000	5.4000	4.9700	4.9700	-5.333%	12	9,282	+248.491%
2025-02-13	5.2500	5.2500	5.2500	5.2500	-15.323%	1	9,280	+229.905%
2025-02-12	6.2000	6.2000	6.2000	6.2000	-8.824%	1	9,280	+179.355%
2025-02-07	6.8400	6.8500	6.7800	6.8000	-4.360%	164	9,279	+154.706%
2025-02-04	6.9300	7.1100	6.9300	7.1100	-9.427%	2	9,279	+143.601%
2025-01-27	7.6500	7.8500	7.6500	7.8500	+1.816%	2	9,280	+120.637%
2025-01-24	7.7100	7.7100	7.7100	7.7100	+0.784%	6	9,279	+124.643%
2025-01-23	7.6500	7.6500	7.6500	7.6500	+0.658%	2,250	9,279	+126.405%
2025-01-22	7.6000	7.6000	7.6000	7.6000	-2.439%	1,500	8,822	+127.895%
2025-01-21	7.9400	7.9500	7.7900	7.7900	+9.718%	7	8,322	+122.336%
2025-01-17	7.0800	7.4000	7.0800	7.1000	+7.576%	10	8,320	+143.944%
2025-01-16	6.6000	6.6000	6.6000	6.6000	+22.222%	1	8,320	+162.424%
2025-01-13	5.3000	5.4000	5.3000	5.4000	+2.662%	6	8,321	+220.741%
2025-01-10	6.0000	6.0000	5.2600	5.2600	-29.867%	8	8,321	+229.278%
2025-01-06	7.5000	7.5000	7.5000	7.5000	0.000%	2	8,321	+130.933%
2025-01-02	7.5000	7.5000	7.5000	7.5000	-3.351%	6	8,321	+130.933%
2024-12-31	6.9200	7.7600	6.8700	7.7600	+11.816%	31	8,302	+123.196%
2024-12-30	6.7500	6.9400	6.1000	6.9400	-10.336%	17	8,302	+149.568%
2024-12-26	7.7400	7.7400	7.7400	7.7400	+6.027%	2	8,297	+123.773%
2024-12-24	7.3000	7.3000	7.3000	7.3000	+2.672%	1	8,298	+137.260%
2024-12-23	7.3900	7.9500	7.1100	7.1100	-3.265%	3	8,298	+143.601%
2024-12-20	7.3500	7.3500	7.3500	7.3500	+0.823%	1	8,299	+135.646%
2024-12-19	7.8400	7.8500	7.2900	7.2900	-8.989%	87	8,300	+137.586%
2024-12-18	10.4200	10.7000	8.0000	8.0100	-26.446%	40	8,302	+116.230%
2024-12-17	10.1600	10.8900	10.1600	10.8900	+2.736%	2	8,313	+59.045%
2024-12-16	10.6000	10.6000	10.6000	10.6000	+3.922%	2	8,313	+63.396%
2024-12-13	10.2900	10.2900	9.9000	10.2000	-8.108%	124	8,313	+69.804%
2024-12-12	11.1000	11.1000	11.1000	11.1000	+0.452%	1	8,313	+56.036%
2024-12-11	11.0500	11.0500	11.0500	11.0500	-6.514%	5	8,314	+56.742%
2024-12-10	11.8200	11.8200	11.8200	11.8200	-2.071%	4	8,314	+46.531%
2024-12-06	12.0000	12.1500	12.0000	12.0700	+0.249%	94	8,314	+43.496%
2024-12-05	12.0800	12.0800	12.0400	12.0400	-2.903%	3	8,290	+43.854%
2024-12-04	12.5500	12.5500	12.4000	12.4000	+0.813%	1,501	8,289	+39.677%
2024-12-03	12.5000	12.5000	12.3000	12.3000	-6.107%	3	7,122	+40.813%
2024-12-02	13.1000	13.1000	13.1000	13.1000	-2.530%	1	7,123	+32.214%
2024-11-29	13.4400	13.4400	13.4400	13.4400	-0.444%	2	7,124	+28.869%
2024-11-27	13.5000	13.5000	13.5000	13.5000	+3.528%	1	7,124	+28.296%
2024-11-26	13.0000	13.7000	12.2700	13.0400	-2.468%	3,113	7,124	+32.822%
2024-11-25	13.7000	13.7000	13.3700	13.3700	+4.453%	3	4,509	+29.544%
2024-11-22	11.6000	12.8000	11.6000	12.8000	-4.192%	12	4,510	+35.313%
2024-11-21	11.5000	13.3600	11.0000	13.3600	+39.895%	10	4,510	+29.641%
2024-11-20	9.5500	9.5500	9.5500	9.5500	-3.535%	1	4,510	+81.361%
2024-11-15	9.8600	10.1700	9.5800	9.9000	-7.042%	28	4,510	+74.949%
2024-11-14	10.6500	10.6500	10.6500	10.6500	-14.732%	1	4,501	+62.629%
2024-11-13	12.1000	12.8500	12.1000	12.4900	+1.959%	12	4,501	+38.671%
2024-11-12	12.6800	12.6800	12.2500	12.2500	-9.926%	15	4,509	+41.388%
2024-11-11	13.5500	13.6000	13.4000	13.6000	+17.444%	6	4,514	+27.353%
2024-11-08	11.5800	11.5800	11.5800	11.5800	+0.696%	100	4,512	+49.568%
2024-11-07	11.7500	11.9100	11.4200	11.5000	-2.128%	14	4,462	+50.609%
2024-11-06	11.0800	11.7500	8.0000	11.7500	+58.784%	25	4,463	+47.404%
2024-10-28	7.6000	7.6000	7.4000	7.4000	+12.121%	2	4,479	+134.054%
2024-10-25	6.7500	7.4000	6.6000	6.6000	-9.341%	236	4,478	+162.424%
2024-10-22	7.2800	7.2800	7.2800	7.2800	-9.000%	1	4,483	+137.912%
2024-10-21	8.0000	8.0000	8.0000	8.0000	-5.882%	1	4,483	+116.500%
2024-10-18	8.7000	8.7000	8.5000	8.5000	-1.961%	22	4,483	+103.765%
2024-10-17	8.6500	8.6700	8.2100	8.6700	+2.000%	14	4,483	+99.769%
2024-10-16	8.8000	8.8900	8.4000	8.5000	+6.250%	18	4,495	+103.765%
2024-10-15	8.2000	8.2000	8.0000	8.0000	+12.676%	11	4,512	+116.500%
2024-10-11	5.5000	7.2000	5.5000	7.1000	+18.333%	70	4,523	+143.944%
2024-10-10	6.0000	6.0000	6.0000	6.0000	-6.396%	2	4,551	+188.667%
2024-10-08	6.4100	6.4100	6.4100	6.4100	-9.718%	1	4,552	+170.203%
2024-10-04	7.1000	7.1000	7.1000	7.1000	+19.328%	2	4,553	+143.944%
2024-10-02	6.6000	6.6000	5.6500	5.9500	-7.752%	958	4,552	+191.092%
2024-10-01	6.4500	6.4500	6.3900	6.4500	-10.417%	42	4,418	+168.527%
2024-09-27	7.2100	7.5000	6.9000	7.2000	+12.500%	458	4,376	+140.556%
2024-09-26	6.9000	7.0000	4.8200	6.4000	+1.587%	251	4,346	+170.625%
2024-09-25	6.5000	6.5500	6.3000	6.3000	-7.895%	21	4,535	+174.921%
2024-09-24	6.8000	6.9000	4.0000	6.8400	+0.588%	19	4,530	+153.216%
2024-09-23	7.2000	7.2000	6.8000	6.8000	-2.857%	3	4,524	+154.706%
2024-09-20	7.5000	7.8500	7.0000	7.0000	-10.256%	22	4,523	+147.429%
2024-09-19	7.5000	8.0500	7.5000	7.8000	+20.743%	343	4,528	+122.051%
2024-09-18	7.4000	8.2000	6.4600	6.4600	-6.377%	55	4,531	+168.111%