Dark

IWM20261218C295
IWM Dec 18 2026 295.00 Call (IWM261218C00295000)
option OPRA

EOD

Aug 13, 2026

20.50+5.182%(+1.01)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	21.2400	21.2400	20.2200	20.5000	+5.182%	8	26,251	0.000%
2026-08-12	19.4000	19.4900	19.4000	19.4900	-2.060%	3	26,249	+5.182%
2026-08-07	19.2900	19.9000	19.2900	19.9000	+9.041%	3	26,250	+3.015%
2026-08-06	18.2500	18.2500	18.2500	18.2500	-12.175%	1	26,250	+12.329%
2026-08-05	20.7800	20.7800	20.7800	20.7800	+0.678%	4	26,250	-1.347%
2026-08-04	18.7500	20.8000	18.7500	20.6400	+22.130%	10	26,246	-0.678%
2026-08-03	14.8200	16.9800	14.8200	16.9000	+18.347%	183	26,253	+21.302%
2026-07-31	15.2900	15.2900	13.1200	14.2800	-6.114%	1,414	26,354	+43.557%
2026-07-30	14.5600	15.2100	14.5500	15.2100	+10.860%	10	25,053	+34.780%
2026-07-29	14.1600	15.0800	13.5100	13.7200	-13.110%	715	25,052	+49.417%
2026-07-28	15.7900	15.7900	15.7900	15.7900	-9.977%	2	24,402	+29.829%
2026-07-27	17.5400	17.5400	17.5400	17.5400	+9.420%	13	24,400	+16.876%
2026-07-24	15.4200	16.1400	15.4200	16.0300	-5.483%	29	24,392	+27.885%
2026-07-22	17.9400	17.9400	16.9600	16.9600	-5.778%	609	24,387	+20.873%
2026-07-21	17.3000	18.2300	17.3000	18.0000	+9.756%	27	23,886	+13.889%
2026-07-20	17.0500	17.1900	16.4000	16.4000	-4.429%	12	21,387	+25.000%
2026-07-17	17.4000	17.9000	17.1300	17.1600	-12.982%	5,025	21,390	+19.464%
2026-07-16	19.7200	19.7200	19.7200	19.7200	+7.466%	35	20,896	+3.955%
2026-07-15	18.3600	18.6000	17.9000	18.3500	+2.801%	6	20,931	+11.717%
2026-07-14	18.7000	18.7000	17.7500	17.8500	-1.815%	49	20,944	+14.846%
2026-07-13	18.1800	18.1800	18.1800	18.1800	-3.040%	2	20,933	+12.761%
2026-07-10	19.1700	19.1700	18.7500	18.7500	-8.313%	2	20,933	+9.333%
2026-07-09	20.4600	20.4600	20.4500	20.4500	+14.055%	26	20,932	+0.244%
2026-07-08	18.9200	18.9200	17.7900	17.9300	-18.611%	16	20,932	+14.334%
2026-07-06	22.2800	22.2800	21.7900	22.0300	+5.205%	5	20,934	-6.945%
2026-07-02	20.8400	21.0000	20.5500	20.9400	-9.974%	2,004	20,932	-2.101%
2026-07-01	23.7300	23.8900	23.2600	23.2600	-0.979%	3	20,932	-11.866%
2026-06-30	22.5400	23.4900	22.3900	23.4900	+3.709%	1,751	20,934	-12.729%
2026-06-29	22.6900	22.6900	20.9000	22.6500	+0.577%	34	21,058	-9.492%
2026-06-26	23.4200	23.4200	22.3000	22.5200	-6.595%	103	21,056	-8.970%
2026-06-25	24.2500	24.2500	24.1100	24.1100	+7.442%	4	20,978	-14.973%
2026-06-24	22.2000	23.8700	22.2000	22.4400	+4.469%	59	20,978	-8.645%
2026-06-23	21.1000	23.0500	21.1000	21.4800	-7.093%	370	20,978	-4.562%
2026-06-22	23.4200	23.5000	22.5400	23.1200	+9.057%	95	20,650	-11.332%
2026-06-18	20.2800	21.2000	20.2800	21.2000	+16.101%	42	20,643	-3.302%
2026-06-17	20.2800	20.9500	18.2600	18.2600	-16.430%	306	20,643	+12.267%
2026-06-15	22.4700	22.4700	21.8500	21.8500	+5.760%	17	20,643	-6.178%
2026-06-12	21.2200	22.1400	20.6600	20.6600	+13.641%	91	20,656	-0.774%
2026-06-11	16.8100	18.1800	16.8100	18.1800	+16.315%	21	20,577	+12.761%
2026-06-10	18.0700	18.0800	15.4400	15.6300	+12.204%	338	20,580	+31.158%
2026-06-09	14.7700	14.7700	13.1000	13.9300	-10.360%	6,003	20,680	+47.164%
2026-06-08	15.7400	15.8300	15.5400	15.5400	+9.437%	200	20,931	+31.918%
2026-06-05	16.4200	16.4200	14.2000	14.2000	-28.858%	4,089	20,752	+44.366%
2026-06-04	18.3600	20.4300	18.3600	19.9600	+12.072%	4,592	17,283	+2.705%
2026-06-03	17.7800	17.8100	17.4200	17.8100	-7.720%	10	17,406	+15.104%
2026-06-02	19.0500	19.6600	19.0500	19.3000	+4.268%	45	17,407	+6.218%
2026-06-01	18.0500	18.5100	17.2300	18.5100	-3.241%	84	17,376	+10.751%
2026-05-29	19.1300	19.2900	19.1100	19.1300	-6.409%	23	17,377	+7.162%
2026-05-28	20.2700	20.6000	20.2700	20.4400	+4.020%	38	17,377	+0.294%
2026-05-27	19.8500	19.8500	19.5100	19.6500	+1.761%	14	17,354	+4.326%
2026-05-26	18.6700	19.3400	18.6700	19.3100	+16.818%	105	17,351	+6.163%
2026-05-22	16.0900	16.5300	15.6900	16.5300	+16.245%	21	17,255	+24.017%
2026-05-21	13.9200	14.2200	13.9200	14.2200	+4.713%	75	17,250	+44.163%
2026-05-20	12.9700	13.7300	12.8700	13.5800	+24.473%	79	17,250	+50.957%
2026-05-19	10.5200	10.9100	10.0100	10.9100	-10.206%	311	17,198	+87.901%
2026-05-18	12.0400	12.3300	11.7500	12.1500	-10.266%	225	17,198	+68.724%
2026-05-15	14.3000	14.5700	13.5400	13.5400	-18.187%	67	17,198	+51.403%
2026-05-14	16.5500	16.5500	16.5500	16.5500	+5.751%	2	17,151	+23.867%
2026-05-12	14.9500	15.6800	14.9500	15.6500	-13.152%	49	17,150	+30.990%
2026-05-11	18.3700	18.4200	17.5400	18.0200	+9.212%	870	17,150	+13.762%
2026-05-08	16.3300	17.2100	16.3300	16.5000	+3.904%	665	16,791	+24.242%
2026-05-07	17.3200	17.9200	15.8800	15.8800	-13.366%	500	16,451	+29.093%
2026-05-06	17.0000	18.4000	17.0000	18.3300	+11.091%	10	16,073	+11.839%
2026-05-05	15.3400	16.5000	15.3400	16.5000	+16.608%	4,003	16,071	+24.242%
2026-05-04	14.5800	15.3000	13.5100	14.1500	-4.778%	19	12,573	+44.876%
2026-05-01	14.2300	14.8600	13.5800	14.8600	+5.465%	4,184	9,583	+37.954%
2026-04-30	12.2200	14.0900	12.0500	14.0900	+24.690%	195	9,583	+45.493%
2026-04-29	12.4900	12.4900	11.3000	11.3000	-9.528%	26	9,488	+81.416%
2026-04-28	12.8000	12.8100	12.2900	12.4900	-10.014%	108	9,489	+64.131%
2026-04-27	14.0900	14.0900	13.8800	13.8800	-2.937%	133	9,406	+47.695%
2026-04-24	14.4600	14.4600	14.3000	14.3000	+6.399%	3	9,280	+43.357%
2026-04-23	14.2900	14.7900	13.4200	13.4400	-4.069%	76	9,278	+52.530%
2026-04-22	14.6700	14.7500	14.0100	14.0100	+0.791%	536	9,263	+46.324%
2026-04-21	14.1500	14.1500	13.9000	13.9000	-1.628%	2	9,262	+47.482%
2026-04-17	12.6500	14.5100	12.6500	14.1300	+37.184%	50	9,262	+45.081%
2026-04-14	10.3200	10.3200	10.3000	10.3000	+15.600%	4	9,259	+99.029%
2026-04-09	8.6900	9.0000	8.6900	8.9100	+7.220%	2,005	9,260	+130.079%
2026-04-08	8.3600	8.6000	8.3100	8.3100	+34.466%	361	8,033	+146.691%
2026-03-31	6.1800	6.1800	6.1800	6.1800	+26.122%	1	7,675	+231.715%
2026-03-30	4.8300	4.9000	4.8300	4.9000	-15.808%	2	7,675	+318.367%
2026-03-27	5.8500	5.8500	5.8200	5.8200	-23.219%	131	7,676	+252.234%
2026-03-25	7.8100	7.8100	7.5600	7.5800	+35.842%	5	7,773	+170.449%
2026-03-20	5.9000	5.9000	5.5800	5.5800	-0.357%	12	7,769	+267.384%
2026-03-19	5.6800	5.6800	5.6000	5.6000	-6.667%	4	7,780	+266.071%
2026-03-18	6.0000	6.0000	6.0000	6.0000	-9.366%	5	7,780	+241.667%
2026-03-17	6.6200	6.6200	6.6200	6.6200	+3.438%	4	7,780	+209.668%
2026-03-16	6.5000	6.5000	6.4000	6.4000	+1.587%	3	7,780	+220.313%
2026-03-13	6.3000	6.3000	6.3000	6.3000	-15.550%	2	7,781	+225.397%
2026-03-11	7.2600	7.5600	7.2600	7.4600	-12.441%	66	7,783	+174.799%
2026-03-10	7.7400	8.5200	7.7400	8.5200	+9.231%	827	7,783	+140.610%
2026-03-09	6.3000	7.8000	6.3000	7.8000	+8.635%	3	7,436	+162.821%
2026-03-06	7.4000	7.4000	7.1800	7.1800	-14.012%	82	7,481	+185.515%
2026-03-05	7.9700	8.3500	7.9700	8.3500	-15.657%	2,501	7,531	+145.509%
2026-03-04	9.9800	10.0200	9.9000	9.9000	+5.656%	7	5,681	+107.071%
2026-03-03	9.4500	9.9900	9.3700	9.3700	-4.970%	1,334	5,683	+118.783%
2026-03-02	9.8600	9.8600	9.8600	9.8600	+1.545%	3	5,407	+107.911%
2026-02-27	10.0600	10.0800	9.5000	9.7100	-14.825%	19	5,409	+111.123%
2026-02-26	11.1700	11.4100	11.1700	11.4000	+14.573%	117	5,406	+79.825%
2026-02-23	9.9500	9.9500	9.9500	9.9500	-15.175%	1	5,348	+106.030%
2026-02-20	11.4800	11.7500	11.4000	11.7300	+1.558%	462	5,347	+74.766%
2026-02-13	10.7800	11.5700	10.7800	11.5500	+14.697%	152	5,282	+77.489%
2026-02-12	10.0700	10.0700	10.0700	10.0700	-18.725%	85	5,282	+103.575%
2026-02-11	12.3900	12.3900	12.3900	12.3900	+2.143%	1	5,282	+65.456%
2026-02-10	12.1300	12.1300	12.1300	12.1300	-2.019%	2	5,282	+69.002%
2026-02-09	12.1500	12.3800	12.1500	12.3800	+6.724%	90	5,280	+65.590%
2026-02-06	10.6200	11.6000	10.6200	11.6000	+24.464%	3	5,192	+76.724%
2026-02-05	9.3000	9.7300	9.3000	9.3200	-8.358%	3	5,191	+119.957%
2026-02-04	10.1700	10.1700	10.1700	10.1700	+2.211%	1	5,192	+101.573%
2026-02-03	9.9900	9.9900	9.9500	9.9500	-9.545%	3	5,192	+106.030%
2026-02-02	11.0000	11.0000	11.0000	11.0000	+14.583%	1	5,190	+86.364%
2026-01-30	9.6000	9.6000	9.6000	9.6000	-13.201%	1	5,190	+113.542%
2026-01-29	11.7400	11.8500	10.8400	11.0600	-2.037%	68	5,190	+85.353%
2026-01-27	11.2800	11.2900	11.2800	11.2900	-2.251%	6	5,184	+81.577%
2026-01-26	11.6000	11.6000	11.5500	11.5500	-4.545%	2	5,184	+77.489%
2026-01-23	12.9100	12.9100	12.0000	12.1000	-13.695%	527	5,183	+69.421%
2026-01-22	14.7700	14.8300	14.0200	14.0200	+10.918%	39	5,133	+46.220%
2026-01-21	12.6400	12.6400	12.6400	12.6400	+2.018%	1	5,095	+62.184%
2026-01-16	12.3900	12.3900	12.3900	12.3900	+3.250%	1	5,094	+65.456%
2026-01-15	11.9000	12.0000	11.9000	12.0000	+10.701%	3	5,094	+70.833%
2026-01-14	10.8900	10.8900	10.8400	10.8400	+2.749%	4	5,093	+89.114%
2026-01-13	10.5500	10.5500	10.5500	10.5500	+3.027%	1	5,093	+94.313%
2026-01-12	10.2400	10.2400	10.2400	10.2400	-3.214%	1	5,093	+100.195%
2026-01-09	10.4300	10.5800	10.1800	10.5800	+10.669%	15	5,092	+93.762%
2026-01-08	9.2700	9.5600	9.2700	9.5600	+14.904%	36	5,104	+114.435%
2026-01-06	8.3200	8.3200	8.3200	8.3200	+8.192%	1	5,072	+146.394%
2026-01-05	7.6900	7.6900	7.6900	7.6900	+28.167%	2	5,072	+166.580%
2026-01-02	6.0000	6.0000	6.0000	6.0000	-18.033%	1	5,074	+241.667%
2025-12-26	7.2800	7.3200	7.2800	7.3200	-4.188%	2	5,074	+180.055%
2025-12-24	7.4200	7.6400	7.4200	7.6400	-2.799%	11	5,073	+168.325%
2025-12-23	7.8600	7.8600	7.8600	7.8600	-6.982%	24	5,073	+160.814%
2025-12-22	8.4500	8.4500	8.4500	8.4500	+9.740%	1	5,088	+142.604%
2025-12-19	7.9300	7.9300	7.7000	7.7000	+1.183%	27	5,088	+166.234%
2025-12-18	8.0600	8.0600	7.4900	7.6100	+5.548%	27	5,063	+169.382%
2025-12-17	7.4400	7.4400	7.2100	7.2100	-8.619%	4	5,042	+184.327%
2025-12-16	8.4900	8.4900	7.8900	7.8900	-8.786%	4	5,043	+159.823%
2025-12-15	8.6500	8.6500	8.6500	8.6500	-10.825%	1	5,045	+136.994%
2025-12-12	9.4400	9.7000	9.4400	9.7000	-8.749%	7	5,046	+111.340%
2025-12-11	10.6300	10.6300	10.6300	10.6300	+12.368%	8	5,039	+92.850%
2025-12-10	9.4500	9.4800	9.4000	9.4600	+7.500%	120	5,031	+116.702%
2025-12-04	8.8000	8.8000	8.8000	8.8000	+15.942%	1	4,911	+132.955%
2025-12-01	7.5200	7.5900	7.4700	7.5900	-9.643%	217	4,910	+170.092%
2025-11-26	7.9000	8.4000	7.8200	8.4000	+11.111%	247	4,569	+144.048%
2025-11-25	7.5600	7.5600	7.5600	7.5600	+50.898%	1	4,569	+171.164%
2025-11-18	5.0100	5.0100	5.0100	5.0100	-37.060%	1	4,568	+309.182%
2025-11-11	7.9000	7.9600	7.9000	7.9600	-8.820%	10	4,567	+157.538%
2025-10-30	8.7300	8.7300	8.7300	8.7300	-14.412%	6	4,567	+134.822%
2025-10-29	10.2000	10.2000	10.2000	10.2000	+6.139%	1	4,567	+100.980%
2025-10-27	9.9800	9.9800	9.3900	9.6100	+1.693%	8	4,562	+113.319%
2025-10-24	9.4500	9.4500	9.4500	9.4500	-0.735%	1	4,562	+116.931%
2025-10-16	9.5200	9.5200	9.5200	9.5200	-11.442%	10	4,562	+115.336%
2025-10-15	10.7500	10.7500	10.7500	10.7500	+8.586%	3	4,562	+90.698%
2025-10-14	9.6500	9.9000	9.6500	9.9000	+34.146%	5	4,562	+107.071%
2025-10-10	8.9800	8.9800	7.3800	7.3800	-13.886%	5	4,562	+177.778%
2025-10-09	8.8500	8.8500	8.5700	8.5700	-5.304%	3	4,563	+139.207%
2025-10-08	9.0500	9.0500	9.0500	9.0500	-4.837%	6	4,562	+126.519%
2025-10-06	9.4000	9.5100	9.4000	9.5100	+2.258%	3	4,562	+115.563%
2025-10-03	8.9500	9.3000	8.9500	9.3000	+22.530%	3	4,562	+120.430%
2025-09-29	7.5900	7.5900	7.5900	7.5900	+3.265%	1	4,562	+170.092%
2025-09-25	7.4400	7.4400	7.3500	7.3500	-8.354%	86	4,562	+178.912%
2025-09-24	8.0200	8.0200	8.0200	8.0200	-6.089%	5	4,515	+155.611%
2025-09-23	9.5300	9.5300	8.5400	8.5400	+6.750%	108	4,510	+140.047%
2025-09-18	7.5000	8.0000	7.5000	8.0000	+124.719%	44	4,409	+156.250%
2025-08-06	3.5600	3.5600	3.5600	3.5600	-6.562%	2	4,445	+475.843%
2025-07-31	3.6900	3.9000	3.6800	3.8100	-0.781%	58	4,447	+438.058%
2025-07-30	4.2700	4.4200	3.6600	3.8400	-12.925%	36	4,465	+433.854%
2025-07-25	4.4100	4.4100	4.4100	4.4100	-5.567%	1	4,457	+364.853%
2025-07-23	4.6700	4.6700	4.6700	4.6700	-6.600%	1	4,457	+338.972%
2025-07-10	4.9400	5.0100	4.9400	5.0000	+88.679%	6	4,456	+310.000%
2025-06-17	2.6500	2.6500	2.6500	2.6500	-22.965%	1	4,453	+673.585%
2025-06-11	3.3400	3.4800	3.3300	3.4400	+21.555%	9	4,454	+495.930%
2025-06-06	2.8300	2.8300	2.8300	2.8300	+23.581%	3,000	4,445	+624.382%
2025-05-21	2.2600	2.3300	2.2500	2.2900	+27.222%	39	2,945	+795.197%
2025-04-29	1.8000	1.8000	1.8000	1.8000	+14.650%	2	2,909	+1,038.889%
2025-04-07	1.5700	1.5700	1.5700	1.5700	-47.667%	5	2,907	+1,205.732%
2025-03-21	3.0000	3.0000	3.0000	3.0000	-7.692%	20	2,902	+583.333%
2025-03-17	3.2500	3.2500	3.2500	3.2500	-38.095%	2	2,902	+530.769%
2025-02-26	5.2500	5.2500	5.2500	5.2500	-25.637%	1	2,900	+290.476%
2025-02-18	7.0400	7.0600	7.0400	7.0600	+2.319%	2	2,899	+190.368%
2025-02-12	6.9000	6.9000	6.9000	6.9000	-5.609%	1	2,898	+197.101%
2025-02-11	7.2600	7.3100	7.2600	7.3100	-5.065%	2	2,898	+180.438%
2025-02-10	7.7500	7.7500	7.7000	7.7000	+4.762%	3	2,899	+166.234%
2025-02-04	7.3500	7.3500	7.3500	7.3500	-15.711%	1	2,899	+178.912%
2025-01-30	8.5700	8.7200	8.5700	8.7200	+10.801%	2	2,899	+135.092%
2025-01-03	7.6400	7.8700	7.6400	7.8700	-2.478%	4	2,899	+160.483%
2024-12-31	7.6800	8.0700	7.6600	8.0700	+15.286%	66	2,929	+154.027%
2024-12-30	7.0000	7.0000	7.0000	7.0000	-17.647%	1	2,929	+192.857%
2024-12-27	8.5000	8.5000	8.5000	8.5000	+6.650%	2	2,929	+141.176%
2024-12-23	8.0400	8.0800	7.9700	7.9700	-39.484%	42	2,929	+157.215%
2024-12-05	13.3100	13.3100	13.1300	13.1700	+1.230%	42	2,908	+55.657%
2024-12-03	13.0100	13.0100	13.0100	13.0100	-5.588%	1	2,908	+57.571%
2024-11-12	13.7800	13.7800	13.7800	13.7800	-5.616%	1	2,907	+48.766%
2024-11-11	14.5300	14.6000	14.4500	14.6000	+17.552%	57	2,908	+40.411%
2024-11-06	12.4200	12.4200	12.4200	12.4200	+46.118%	10	2,908	+65.056%
2024-10-28	8.5000	8.5000	8.5000	8.5000	-8.896%	2	2,908	+141.176%
2024-10-16	9.3200	9.3300	9.3200	9.3300	+26.939%	18	2,908	+119.721%
2024-09-25	7.3900	7.3900	7.1400	7.3500	-3.417%	3	2,908	+178.912%
2024-09-24	7.7000	7.7000	7.5300	7.6100	-4.875%	302	2,909	+169.382%
2024-09-19	8.1300	8.4400	8.0000	8.0000	+1.911%	17	2,972	+156.250%
2024-09-18	7.8300	7.8500	7.6000	7.8500	+3.289%	33	2,972	+161.146%
2024-09-17	7.6000	7.6000	7.6000	7.6000	+37.184%	65	2,976	+169.737%
2024-09-11	5.1400	5.5400	5.1300	5.5400	-17.313%	23	2,976	+270.036%
2024-08-22	6.6700	6.7000	6.6700	6.7000	-2.190%	2	2,976	+205.970%
2024-08-21	6.4000	6.8500	6.3700	6.8500	+25.458%	268	2,975	+199.270%
2024-08-13	5.4700	5.5300	5.4200	5.4600	-0.727%	6	2,841	+275.458%
2024-08-07	5.5000	5.5000	5.5000	5.5000	-8.333%	5	2,842	+272.727%
2024-08-06	5.9200	6.0000	5.9200	6.0000	-42.857%	14	2,837	+241.667%
2024-07-23	10.1500	10.5000	10.1500	10.5000	-12.500%	2	2,837	+95.238%
2024-07-17	12.0000	12.0000	12.0000	12.0000	+6.572%	1	2,838	+70.833%
2024-07-16	9.7500	11.2600	9.7500	11.2600	+39.012%	28	2,838	+82.060%
2024-07-15	7.6400	8.1000	7.6400	8.1000	+67.010%	2	2,862	+153.086%
2024-07-01	4.8500	4.8500	4.8500	4.8500	+2.105%	1	2,864	+322.680%
2024-06-28	4.7500	4.7500	4.7500	4.7500	-13.636%	10	2,864	+331.579%
2024-06-12	5.5000	5.5000	5.5000	5.5000	+3.774%	5	2,864	+272.727%
2024-06-10	5.3000	5.3000	5.3000	5.3000	-3.636%	1	2,859	+286.792%
2024-06-06	5.2500	5.5000	5.2500	5.5000	-5.172%	2	2,859	+272.727%
2024-05-31	5.8000	5.8000	5.8000	5.8000	-2.357%	10	2,860	+253.448%
2024-05-28	5.9400	5.9400	5.9400	5.9400	-13.913%	1	2,855	+245.118%
2024-05-15	6.5500	6.9000	6.5500	6.9000	+15.000%	129	2,854	+197.101%
2024-05-13	6.0000	6.0000	6.0000	6.0000	0.000%	5	2,728	+241.667%
2024-05-10	6.0000	6.0000	6.0000	6.0000	-6.250%	10	2,723	+241.667%
2024-05-09	6.2500	6.4000	6.2500	6.4000	+42.222%	2	2,718	+220.313%
2024-04-19	4.5000	4.5000	4.5000	4.5000	-10.000%	5	2,719	+355.556%
2024-04-16	4.5000	5.0000	4.5000	5.0000	-16.667%	1,007	2,719	+310.000%
2024-04-12	6.0000	6.0000	6.0000	6.0000	-14.286%	10	2,257	+241.667%
2024-04-09	7.0000	7.0000	7.0000	7.0000	-3.448%	5	2,252	+192.857%
2024-04-08	7.2500	7.2500	7.2500	7.2500	+3.571%	10	2,247	+182.759%
2024-04-05	7.0000	7.0000	7.0000	7.0000	-6.040%	100	2,237	+192.857%
2024-04-04	7.4500	7.4500	7.4500	7.4500	-6.875%	5	2,232	+175.168%
2024-04-03	8.0000	8.0000	8.0000	8.0000	-5.549%	30	2,227	+156.250%
2024-03-28	8.8500	10.0600	8.4700	8.4700	+5.875%	1,002	1,395	+142.031%
2024-03-21	8.0000	8.0000	8.0000	8.0000	+14.286%	5	1,395	+156.250%
2024-03-13	7.0000	7.0000	7.0000	7.0000	+0.719%	5	1,395	+192.857%
2024-03-05	7.2800	7.2800	6.9500	6.9500	-11.125%	2	1,390	+194.964%
2024-03-01	7.0000	7.8200	6.8000	7.8200	+14.327%	840	1,390	+162.148%
2024-02-28	6.7000	6.9000	6.0200	6.8400	+0.588%	81	1,290	+199.708%
2024-02-27	7.2000	7.2000	6.8000	6.8000	+5.426%	2	1,284	+201.471%
2024-02-15	6.9000	6.9000	6.4500	6.4500	+17.273%	2	1,284	+217.829%
2024-02-14	5.5000	5.5000	5.5000	5.5000	-17.910%	10	1,284	+272.727%
2024-02-12	6.4500	7.6700	6.4500	6.7000	+19.643%	4	1,284	+205.970%
2024-02-09	5.2000	5.6000	5.2000	5.6000	+21.739%	2	1,286	+266.071%
2024-02-07	5.0000	5.0000	4.6000	4.6000	+1.770%	2	1,286	+345.652%
2024-02-06	4.9500	6.1300	4.5000	4.5200	-9.600%	1,041	1,286	+353.540%
2024-01-31	5.3000	5.3000	5.0000	5.0000	-9.747%	2	795	+310.000%
2024-01-30	5.7500	5.8000	5.5400	5.5400	+15.417%	4	795	+270.036%
2024-01-25	5.4000	5.4000	4.8000	4.8000	-2.637%	2	793	+327.083%
2024-01-23	5.2500	5.2500	4.9300	4.9300	+2.708%	2	793	+315.822%
2024-01-22	4.7500	4.8000	4.4000	4.8000	+16.505%	9	792	+327.083%
2024-01-19	3.9500	4.3500	3.9500	4.1200	-14.167%	296	793	+397.573%
2024-01-18	4.8000	4.8000	4.8000	4.8000	+37.143%	5	645	+327.083%
2024-01-17	3.9500	3.9500	3.5000	3.5000	-21.700%	2	645	+485.714%
2024-01-12	4.4700	4.4700	4.4700	4.4700	-3.871%	5	640	+358.613%
2024-01-10	4.9000	4.9000	4.6500	4.6500	-10.577%	2	640	+340.860%
2024-01-09	5.0000	5.2000	4.6100	5.2000	-3.704%	5	640	+294.231%
2024-01-08	4.8800	5.5000	4.3400	5.4000	+12.266%	613	639	+279.630%
2024-01-05	5.4000	6.1300	4.0800	4.8100	-13.645%	439	343	+326.195%
2024-01-04	5.6500	6.0000	5.2900	5.5700	+1.273%	16	141	+268.043%
2024-01-03	5.7000	5.8400	5.5000	5.5000	-13.658%	168	126	+272.727%
2024-01-02	6.7500	6.7500	6.3700	6.3700	0.000%	41	41	+221.821%