Dark

IWM20261218C295
IWM Dec 18 2026 295.00 Call (IWM261218C00295000)
option OPRA

EOD

Sep 29, 2026

4.06-11.931%(-0.55)158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.3900	4.3900	3.7900	4.0600	-11.931%	158	27,429	0.000%
2026-09-28	4.5200	4.9100	4.2800	4.6100	-13.019%	303	27,507	-11.931%
2026-09-25	5.4900	5.7200	5.0100	5.3000	-3.285%	24	27,326	-23.396%
2026-09-24	5.0000	5.6100	4.5700	5.4800	-2.664%	84	27,323	-25.912%
2026-09-23	6.6000	6.6100	5.4700	5.6300	-26.018%	568	27,315	-27.886%
2026-09-22	7.6300	8.3000	7.0100	7.6100	+9.654%	440	27,344	-46.649%
2026-09-21	6.7500	7.2300	6.7000	6.9400	+14.145%	251	27,355	-41.499%
2026-09-18	6.2000	6.2000	5.8200	6.0800	-17.391%	620	27,413	-33.224%
2026-09-17	8.1500	8.1500	7.3600	7.3600	+21.854%	106	27,615	-44.837%
2026-09-16	7.6800	8.1800	6.0400	6.0400	-22.564%	156	27,577	-32.781%
2026-09-15	7.8300	7.8300	7.1600	7.8000	-11.864%	158	27,436	-47.949%
2026-09-14	8.9500	9.2500	8.3100	8.8500	-6.151%	569	27,429	-54.124%
2026-09-11	10.4200	10.4500	9.3900	9.4300	+3.855%	500	27,287	-56.946%
2026-09-10	9.1700	9.6000	8.9200	9.0800	-11.759%	695	26,978	-55.286%
2026-09-09	11.8200	11.8200	10.2200	10.2900	-19.231%	344	27,065	-60.544%
2026-09-08	12.1600	13.0200	12.1600	12.7400	-2.970%	90	27,043	-68.132%
2026-09-04	12.0500	13.1300	12.0500	13.1300	+3.467%	29	27,117	-69.078%
2026-09-03	13.2500	13.2500	11.9200	12.6900	+3.087%	127	27,117	-68.006%
2026-09-02	11.6400	12.3500	11.5800	12.3100	+17.238%	389	27,098	-67.019%
2026-09-01	10.9600	11.4700	10.4400	10.5000	-14.286%	1,403	27,196	-61.333%
2026-08-31	13.3100	13.3100	11.7000	12.2500	-10.909%	469	26,627	-66.857%
2026-08-28	15.3800	15.3800	13.7000	13.7500	-17.417%	83	26,271	-70.473%
2026-08-27	16.7000	16.7000	16.6300	16.6500	+1.960%	18	26,272	-75.616%
2026-08-26	16.2700	16.4500	15.9200	16.3300	+0.123%	66	26,271	-75.138%
2026-08-25	16.3100	16.3100	16.3100	16.3100	+2.708%	1	26,262	-75.107%
2026-08-24	16.1000	16.2200	15.7500	15.8800	-9.361%	19	26,262	-74.433%
2026-08-21	17.1800	17.5200	17.1800	17.5200	+9.500%	7	26,261	-76.826%
2026-08-20	16.4400	16.5900	16.0000	16.0000	-17.568%	56	26,257	-74.625%
2026-08-18	19.4500	19.4500	19.4100	19.4100	-6.458%	2	26,253	-79.083%
2026-08-17	20.7000	20.7500	20.7000	20.7500	-1.143%	2	26,252	-80.434%
2026-08-14	20.9900	20.9900	20.9900	20.9900	+2.390%	1	26,250	-80.657%
2026-08-13	21.2400	21.2400	20.2200	20.5000	+5.182%	8	26,251	-80.195%
2026-08-12	19.4000	19.4900	19.4000	19.4900	-2.060%	3	26,249	-79.169%
2026-08-07	19.2900	19.9000	19.2900	19.9000	+9.041%	3	26,250	-79.598%
2026-08-06	18.2500	18.2500	18.2500	18.2500	-12.175%	1	26,250	-77.753%
2026-08-05	20.7800	20.7800	20.7800	20.7800	+0.678%	4	26,250	-80.462%
2026-08-04	18.7500	20.8000	18.7500	20.6400	+22.130%	10	26,246	-80.329%
2026-08-03	14.8200	16.9800	14.8200	16.9000	+18.347%	183	26,253	-75.976%
2026-07-31	15.2900	15.2900	13.1200	14.2800	-6.114%	1,414	26,354	-71.569%
2026-07-30	14.5600	15.2100	14.5500	15.2100	+10.860%	10	25,053	-73.307%
2026-07-29	14.1600	15.0800	13.5100	13.7200	-13.110%	715	25,052	-70.408%
2026-07-28	15.7900	15.7900	15.7900	15.7900	-9.977%	2	24,402	-74.288%
2026-07-27	17.5400	17.5400	17.5400	17.5400	+9.420%	13	24,400	-76.853%
2026-07-24	15.4200	16.1400	15.4200	16.0300	-5.483%	29	24,392	-74.672%
2026-07-22	17.9400	17.9400	16.9600	16.9600	-5.778%	609	24,387	-76.061%
2026-07-21	17.3000	18.2300	17.3000	18.0000	+9.756%	27	23,886	-77.444%
2026-07-20	17.0500	17.1900	16.4000	16.4000	-4.429%	12	21,387	-75.244%
2026-07-17	17.4000	17.9000	17.1300	17.1600	-12.982%	5,025	21,390	-76.340%
2026-07-16	19.7200	19.7200	19.7200	19.7200	+7.466%	35	20,896	-79.412%
2026-07-15	18.3600	18.6000	17.9000	18.3500	+2.801%	6	20,931	-77.875%
2026-07-14	18.7000	18.7000	17.7500	17.8500	-1.815%	49	20,944	-77.255%
2026-07-13	18.1800	18.1800	18.1800	18.1800	-3.040%	2	20,933	-77.668%
2026-07-10	19.1700	19.1700	18.7500	18.7500	-8.313%	2	20,933	-78.347%
2026-07-09	20.4600	20.4600	20.4500	20.4500	+14.055%	26	20,932	-80.147%
2026-07-08	18.9200	18.9200	17.7900	17.9300	-18.611%	16	20,932	-77.356%
2026-07-06	22.2800	22.2800	21.7900	22.0300	+5.205%	5	20,934	-81.571%
2026-07-02	20.8400	21.0000	20.5500	20.9400	-9.974%	2,004	20,932	-80.611%
2026-07-01	23.7300	23.8900	23.2600	23.2600	-0.979%	3	20,932	-82.545%
2026-06-30	22.5400	23.4900	22.3900	23.4900	+3.709%	1,751	20,934	-82.716%
2026-06-29	22.6900	22.6900	20.9000	22.6500	+0.577%	34	21,058	-82.075%
2026-06-26	23.4200	23.4200	22.3000	22.5200	-6.595%	103	21,056	-81.972%
2026-06-25	24.2500	24.2500	24.1100	24.1100	+7.442%	4	20,978	-83.161%
2026-06-24	22.2000	23.8700	22.2000	22.4400	+4.469%	59	20,978	-81.907%
2026-06-23	21.1000	23.0500	21.1000	21.4800	-7.093%	370	20,978	-81.099%
2026-06-22	23.4200	23.5000	22.5400	23.1200	+9.057%	95	20,650	-82.439%
2026-06-18	20.2800	21.2000	20.2800	21.2000	+16.101%	42	20,643	-80.849%
2026-06-17	20.2800	20.9500	18.2600	18.2600	-16.430%	306	20,643	-77.766%
2026-06-15	22.4700	22.4700	21.8500	21.8500	+5.760%	17	20,643	-81.419%
2026-06-12	21.2200	22.1400	20.6600	20.6600	+13.641%	91	20,656	-80.348%
2026-06-11	16.8100	18.1800	16.8100	18.1800	+16.315%	21	20,577	-77.668%
2026-06-10	18.0700	18.0800	15.4400	15.6300	+12.204%	338	20,580	-74.024%
2026-06-09	14.7700	14.7700	13.1000	13.9300	-10.360%	6,003	20,680	-70.854%
2026-06-08	15.7400	15.8300	15.5400	15.5400	+9.437%	200	20,931	-73.874%
2026-06-05	16.4200	16.4200	14.2000	14.2000	-28.858%	4,089	20,752	-71.408%
2026-06-04	18.3600	20.4300	18.3600	19.9600	+12.072%	4,592	17,283	-79.659%
2026-06-03	17.7800	17.8100	17.4200	17.8100	-7.720%	10	17,406	-77.204%
2026-06-02	19.0500	19.6600	19.0500	19.3000	+4.268%	45	17,407	-78.964%
2026-06-01	18.0500	18.5100	17.2300	18.5100	-3.241%	84	17,376	-78.066%
2026-05-29	19.1300	19.2900	19.1100	19.1300	-6.409%	23	17,377	-78.777%
2026-05-28	20.2700	20.6000	20.2700	20.4400	+4.020%	38	17,377	-80.137%
2026-05-27	19.8500	19.8500	19.5100	19.6500	+1.761%	14	17,354	-79.338%
2026-05-26	18.6700	19.3400	18.6700	19.3100	+16.818%	105	17,351	-78.975%
2026-05-22	16.0900	16.5300	15.6900	16.5300	+16.245%	21	17,255	-75.439%
2026-05-21	13.9200	14.2200	13.9200	14.2200	+4.713%	75	17,250	-71.449%
2026-05-20	12.9700	13.7300	12.8700	13.5800	+24.473%	79	17,250	-70.103%
2026-05-19	10.5200	10.9100	10.0100	10.9100	-10.206%	311	17,198	-62.786%
2026-05-18	12.0400	12.3300	11.7500	12.1500	-10.266%	225	17,198	-66.584%
2026-05-15	14.3000	14.5700	13.5400	13.5400	-18.187%	67	17,198	-70.015%
2026-05-14	16.5500	16.5500	16.5500	16.5500	+5.751%	2	17,151	-75.468%
2026-05-12	14.9500	15.6800	14.9500	15.6500	-13.152%	49	17,150	-74.058%
2026-05-11	18.3700	18.4200	17.5400	18.0200	+9.212%	870	17,150	-77.469%
2026-05-08	16.3300	17.2100	16.3300	16.5000	+3.904%	665	16,791	-75.394%
2026-05-07	17.3200	17.9200	15.8800	15.8800	-13.366%	500	16,451	-74.433%
2026-05-06	17.0000	18.4000	17.0000	18.3300	+11.091%	10	16,073	-77.851%
2026-05-05	15.3400	16.5000	15.3400	16.5000	+16.608%	4,003	16,071	-75.394%
2026-05-04	14.5800	15.3000	13.5100	14.1500	-4.778%	19	12,573	-71.307%
2026-05-01	14.2300	14.8600	13.5800	14.8600	+5.465%	4,184	9,583	-72.678%
2026-04-30	12.2200	14.0900	12.0500	14.0900	+24.690%	195	9,583	-71.185%
2026-04-29	12.4900	12.4900	11.3000	11.3000	-9.528%	26	9,488	-64.071%
2026-04-28	12.8000	12.8100	12.2900	12.4900	-10.014%	108	9,489	-67.494%
2026-04-27	14.0900	14.0900	13.8800	13.8800	-2.937%	133	9,406	-70.749%
2026-04-24	14.4600	14.4600	14.3000	14.3000	+6.399%	3	9,280	-71.608%
2026-04-23	14.2900	14.7900	13.4200	13.4400	-4.069%	76	9,278	-69.792%
2026-04-22	14.6700	14.7500	14.0100	14.0100	+0.791%	536	9,263	-71.021%
2026-04-21	14.1500	14.1500	13.9000	13.9000	-1.628%	2	9,262	-70.791%
2026-04-17	12.6500	14.5100	12.6500	14.1300	+37.184%	50	9,262	-71.267%
2026-04-14	10.3200	10.3200	10.3000	10.3000	+15.600%	4	9,259	-60.583%
2026-04-09	8.6900	9.0000	8.6900	8.9100	+7.220%	2,005	9,260	-54.433%
2026-04-08	8.3600	8.6000	8.3100	8.3100	+34.466%	361	8,033	-51.143%
2026-03-31	6.1800	6.1800	6.1800	6.1800	+26.122%	1	7,675	-34.304%
2026-03-30	4.8300	4.9000	4.8300	4.9000	-15.808%	2	7,675	-17.143%
2026-03-27	5.8500	5.8500	5.8200	5.8200	-23.219%	131	7,676	-30.241%
2026-03-25	7.8100	7.8100	7.5600	7.5800	+35.842%	5	7,773	-46.438%
2026-03-20	5.9000	5.9000	5.5800	5.5800	-0.357%	12	7,769	-27.240%
2026-03-19	5.6800	5.6800	5.6000	5.6000	-6.667%	4	7,780	-27.500%
2026-03-18	6.0000	6.0000	6.0000	6.0000	-9.366%	5	7,780	-32.333%
2026-03-17	6.6200	6.6200	6.6200	6.6200	+3.438%	4	7,780	-38.671%
2026-03-16	6.5000	6.5000	6.4000	6.4000	+1.587%	3	7,780	-36.563%
2026-03-13	6.3000	6.3000	6.3000	6.3000	-15.550%	2	7,781	-35.556%
2026-03-11	7.2600	7.5600	7.2600	7.4600	-12.441%	66	7,783	-45.576%
2026-03-10	7.7400	8.5200	7.7400	8.5200	+9.231%	827	7,783	-52.347%
2026-03-09	6.3000	7.8000	6.3000	7.8000	+8.635%	3	7,436	-47.949%
2026-03-06	7.4000	7.4000	7.1800	7.1800	-14.012%	82	7,481	-43.454%
2026-03-05	7.9700	8.3500	7.9700	8.3500	-15.657%	2,501	7,531	-51.377%
2026-03-04	9.9800	10.0200	9.9000	9.9000	+5.656%	7	5,681	-58.990%
2026-03-03	9.4500	9.9900	9.3700	9.3700	-4.970%	1,334	5,683	-56.670%
2026-03-02	9.8600	9.8600	9.8600	9.8600	+1.545%	3	5,407	-58.824%
2026-02-27	10.0600	10.0800	9.5000	9.7100	-14.825%	19	5,409	-58.187%
2026-02-26	11.1700	11.4100	11.1700	11.4000	+14.573%	117	5,406	-64.386%
2026-02-23	9.9500	9.9500	9.9500	9.9500	-15.175%	1	5,348	-59.196%
2026-02-20	11.4800	11.7500	11.4000	11.7300	+1.558%	462	5,347	-65.388%
2026-02-13	10.7800	11.5700	10.7800	11.5500	+14.697%	152	5,282	-64.848%
2026-02-12	10.0700	10.0700	10.0700	10.0700	-18.725%	85	5,282	-59.682%
2026-02-11	12.3900	12.3900	12.3900	12.3900	+2.143%	1	5,282	-67.232%
2026-02-10	12.1300	12.1300	12.1300	12.1300	-2.019%	2	5,282	-66.529%
2026-02-09	12.1500	12.3800	12.1500	12.3800	+6.724%	90	5,280	-67.205%
2026-02-06	10.6200	11.6000	10.6200	11.6000	+24.464%	3	5,192	-65.000%
2026-02-05	9.3000	9.7300	9.3000	9.3200	-8.358%	3	5,191	-56.438%
2026-02-04	10.1700	10.1700	10.1700	10.1700	+2.211%	1	5,192	-60.079%
2026-02-03	9.9900	9.9900	9.9500	9.9500	-9.545%	3	5,192	-59.196%
2026-02-02	11.0000	11.0000	11.0000	11.0000	+14.583%	1	5,190	-63.091%
2026-01-30	9.6000	9.6000	9.6000	9.6000	-13.201%	1	5,190	-57.708%
2026-01-29	11.7400	11.8500	10.8400	11.0600	-2.037%	68	5,190	-63.291%
2026-01-27	11.2800	11.2900	11.2800	11.2900	-2.251%	6	5,184	-64.039%
2026-01-26	11.6000	11.6000	11.5500	11.5500	-4.545%	2	5,184	-64.848%
2026-01-23	12.9100	12.9100	12.0000	12.1000	-13.695%	527	5,183	-66.446%
2026-01-22	14.7700	14.8300	14.0200	14.0200	+10.918%	39	5,133	-71.041%
2026-01-21	12.6400	12.6400	12.6400	12.6400	+2.018%	1	5,095	-67.880%
2026-01-16	12.3900	12.3900	12.3900	12.3900	+3.250%	1	5,094	-67.232%
2026-01-15	11.9000	12.0000	11.9000	12.0000	+10.701%	3	5,094	-66.167%
2026-01-14	10.8900	10.8900	10.8400	10.8400	+2.749%	4	5,093	-62.546%
2026-01-13	10.5500	10.5500	10.5500	10.5500	+3.027%	1	5,093	-61.517%
2026-01-12	10.2400	10.2400	10.2400	10.2400	-3.214%	1	5,093	-60.352%
2026-01-09	10.4300	10.5800	10.1800	10.5800	+10.669%	15	5,092	-61.626%
2026-01-08	9.2700	9.5600	9.2700	9.5600	+14.904%	36	5,104	-57.531%
2026-01-06	8.3200	8.3200	8.3200	8.3200	+8.192%	1	5,072	-51.202%
2026-01-05	7.6900	7.6900	7.6900	7.6900	+28.167%	2	5,072	-47.204%
2026-01-02	6.0000	6.0000	6.0000	6.0000	-18.033%	1	5,074	-32.333%
2025-12-26	7.2800	7.3200	7.2800	7.3200	-4.188%	2	5,074	-44.536%
2025-12-24	7.4200	7.6400	7.4200	7.6400	-2.799%	11	5,073	-46.859%
2025-12-23	7.8600	7.8600	7.8600	7.8600	-6.982%	24	5,073	-48.346%
2025-12-22	8.4500	8.4500	8.4500	8.4500	+9.740%	1	5,088	-51.953%
2025-12-19	7.9300	7.9300	7.7000	7.7000	+1.183%	27	5,088	-47.273%
2025-12-18	8.0600	8.0600	7.4900	7.6100	+5.548%	27	5,063	-46.649%
2025-12-17	7.4400	7.4400	7.2100	7.2100	-8.619%	4	5,042	-43.689%
2025-12-16	8.4900	8.4900	7.8900	7.8900	-8.786%	4	5,043	-48.542%
2025-12-15	8.6500	8.6500	8.6500	8.6500	-10.825%	1	5,045	-53.064%
2025-12-12	9.4400	9.7000	9.4400	9.7000	-8.749%	7	5,046	-58.144%
2025-12-11	10.6300	10.6300	10.6300	10.6300	+12.368%	8	5,039	-61.806%
2025-12-10	9.4500	9.4800	9.4000	9.4600	+7.500%	120	5,031	-57.082%
2025-12-04	8.8000	8.8000	8.8000	8.8000	+15.942%	1	4,911	-53.864%
2025-12-01	7.5200	7.5900	7.4700	7.5900	-9.643%	217	4,910	-46.509%
2025-11-26	7.9000	8.4000	7.8200	8.4000	+11.111%	247	4,569	-51.667%
2025-11-25	7.5600	7.5600	7.5600	7.5600	+50.898%	1	4,569	-46.296%
2025-11-18	5.0100	5.0100	5.0100	5.0100	-37.060%	1	4,568	-18.962%
2025-11-11	7.9000	7.9600	7.9000	7.9600	-8.820%	10	4,567	-48.995%
2025-10-30	8.7300	8.7300	8.7300	8.7300	-14.412%	6	4,567	-53.494%
2025-10-29	10.2000	10.2000	10.2000	10.2000	+6.139%	1	4,567	-60.196%
2025-10-27	9.9800	9.9800	9.3900	9.6100	+1.693%	8	4,562	-57.752%
2025-10-24	9.4500	9.4500	9.4500	9.4500	-0.735%	1	4,562	-57.037%
2025-10-16	9.5200	9.5200	9.5200	9.5200	-11.442%	10	4,562	-57.353%
2025-10-15	10.7500	10.7500	10.7500	10.7500	+8.586%	3	4,562	-62.233%
2025-10-14	9.6500	9.9000	9.6500	9.9000	+34.146%	5	4,562	-58.990%
2025-10-10	8.9800	8.9800	7.3800	7.3800	-13.886%	5	4,562	-44.986%
2025-10-09	8.8500	8.8500	8.5700	8.5700	-5.304%	3	4,563	-52.625%
2025-10-08	9.0500	9.0500	9.0500	9.0500	-4.837%	6	4,562	-55.138%
2025-10-06	9.4000	9.5100	9.4000	9.5100	+2.258%	3	4,562	-57.308%
2025-10-03	8.9500	9.3000	8.9500	9.3000	+22.530%	3	4,562	-56.344%
2025-09-29	7.5900	7.5900	7.5900	7.5900	+3.265%	1	4,562	-46.509%
2025-09-25	7.4400	7.4400	7.3500	7.3500	-8.354%	86	4,562	-44.762%
2025-09-24	8.0200	8.0200	8.0200	8.0200	-6.089%	5	4,515	-49.377%
2025-09-23	9.5300	9.5300	8.5400	8.5400	+6.750%	108	4,510	-52.459%
2025-09-18	7.5000	8.0000	7.5000	8.0000	+124.719%	44	4,409	-49.250%
2025-08-06	3.5600	3.5600	3.5600	3.5600	-6.562%	2	4,445	+14.045%
2025-07-31	3.6900	3.9000	3.6800	3.8100	-0.781%	58	4,447	+6.562%
2025-07-30	4.2700	4.4200	3.6600	3.8400	-12.925%	36	4,465	+5.729%
2025-07-25	4.4100	4.4100	4.4100	4.4100	-5.567%	1	4,457	-7.937%
2025-07-23	4.6700	4.6700	4.6700	4.6700	-6.600%	1	4,457	-13.062%
2025-07-10	4.9400	5.0100	4.9400	5.0000	+88.679%	6	4,456	-18.800%
2025-06-17	2.6500	2.6500	2.6500	2.6500	-22.965%	1	4,453	+53.208%
2025-06-11	3.3400	3.4800	3.3300	3.4400	+21.555%	9	4,454	+18.023%
2025-06-06	2.8300	2.8300	2.8300	2.8300	+23.581%	3,000	4,445	+43.463%
2025-05-21	2.2600	2.3300	2.2500	2.2900	+27.222%	39	2,945	+77.293%
2025-04-29	1.8000	1.8000	1.8000	1.8000	+14.650%	2	2,909	+125.556%
2025-04-07	1.5700	1.5700	1.5700	1.5700	-47.667%	5	2,907	+158.599%
2025-03-21	3.0000	3.0000	3.0000	3.0000	-7.692%	20	2,902	+35.333%
2025-03-17	3.2500	3.2500	3.2500	3.2500	-38.095%	2	2,902	+24.923%
2025-02-26	5.2500	5.2500	5.2500	5.2500	-25.637%	1	2,900	-22.667%
2025-02-18	7.0400	7.0600	7.0400	7.0600	+2.319%	2	2,899	-42.493%
2025-02-12	6.9000	6.9000	6.9000	6.9000	-5.609%	1	2,898	-41.159%
2025-02-11	7.2600	7.3100	7.2600	7.3100	-5.065%	2	2,898	-44.460%
2025-02-10	7.7500	7.7500	7.7000	7.7000	+4.762%	3	2,899	-47.273%
2025-02-04	7.3500	7.3500	7.3500	7.3500	-15.711%	1	2,899	-44.762%
2025-01-30	8.5700	8.7200	8.5700	8.7200	+10.801%	2	2,899	-53.440%
2025-01-03	7.6400	7.8700	7.6400	7.8700	-2.478%	4	2,899	-48.412%
2024-12-31	7.6800	8.0700	7.6600	8.0700	+15.286%	66	2,929	-49.690%
2024-12-30	7.0000	7.0000	7.0000	7.0000	-17.647%	1	2,929	-42.000%
2024-12-27	8.5000	8.5000	8.5000	8.5000	+6.650%	2	2,929	-52.235%
2024-12-23	8.0400	8.0800	7.9700	7.9700	-39.484%	42	2,929	-49.059%
2024-12-05	13.3100	13.3100	13.1300	13.1700	+1.230%	42	2,908	-69.172%
2024-12-03	13.0100	13.0100	13.0100	13.0100	-5.588%	1	2,908	-68.793%
2024-11-12	13.7800	13.7800	13.7800	13.7800	-5.616%	1	2,907	-70.537%
2024-11-11	14.5300	14.6000	14.4500	14.6000	+17.552%	57	2,908	-72.192%
2024-11-06	12.4200	12.4200	12.4200	12.4200	+46.118%	10	2,908	-67.311%
2024-10-28	8.5000	8.5000	8.5000	8.5000	-8.896%	2	2,908	-52.235%
2024-10-16	9.3200	9.3300	9.3200	9.3300	+26.939%	18	2,908	-56.484%
2024-09-25	7.3900	7.3900	7.1400	7.3500	-3.417%	3	2,908	-44.762%
2024-09-24	7.7000	7.7000	7.5300	7.6100	-4.875%	302	2,909	-46.649%
2024-09-19	8.1300	8.4400	8.0000	8.0000	+1.911%	17	2,972	-49.250%
2024-09-18	7.8300	7.8500	7.6000	7.8500	+3.289%	33	2,972	-48.280%
2024-09-17	7.6000	7.6000	7.6000	7.6000	+37.184%	65	2,976	-46.579%
2024-09-11	5.1400	5.5400	5.1300	5.5400	-17.313%	23	2,976	-26.715%
2024-08-22	6.6700	6.7000	6.6700	6.7000	-2.190%	2	2,976	-39.403%
2024-08-21	6.4000	6.8500	6.3700	6.8500	+25.458%	268	2,975	-40.730%
2024-08-13	5.4700	5.5300	5.4200	5.4600	-0.727%	6	2,841	-25.641%
2024-08-07	5.5000	5.5000	5.5000	5.5000	-8.333%	5	2,842	-26.182%
2024-08-06	5.9200	6.0000	5.9200	6.0000	-42.857%	14	2,837	-32.333%
2024-07-23	10.1500	10.5000	10.1500	10.5000	-12.500%	2	2,837	-61.333%
2024-07-17	12.0000	12.0000	12.0000	12.0000	+6.572%	1	2,838	-66.167%
2024-07-16	9.7500	11.2600	9.7500	11.2600	+39.012%	28	2,838	-63.943%
2024-07-15	7.6400	8.1000	7.6400	8.1000	+67.010%	2	2,862	-49.877%
2024-07-01	4.8500	4.8500	4.8500	4.8500	+2.105%	1	2,864	-16.289%
2024-06-28	4.7500	4.7500	4.7500	4.7500	-13.636%	10	2,864	-14.526%
2024-06-12	5.5000	5.5000	5.5000	5.5000	+3.774%	5	2,864	-26.182%
2024-06-10	5.3000	5.3000	5.3000	5.3000	-3.636%	1	2,859	-23.396%
2024-06-06	5.2500	5.5000	5.2500	5.5000	-5.172%	2	2,859	-26.182%
2024-05-31	5.8000	5.8000	5.8000	5.8000	-2.357%	10	2,860	-30.000%
2024-05-28	5.9400	5.9400	5.9400	5.9400	-13.913%	1	2,855	-31.650%
2024-05-15	6.5500	6.9000	6.5500	6.9000	+15.000%	129	2,854	-41.159%
2024-05-13	6.0000	6.0000	6.0000	6.0000	0.000%	5	2,728	-32.333%
2024-05-10	6.0000	6.0000	6.0000	6.0000	-6.250%	10	2,723	-32.333%
2024-05-09	6.2500	6.4000	6.2500	6.4000	+42.222%	2	2,718	-36.563%
2024-04-19	4.5000	4.5000	4.5000	4.5000	-10.000%	5	2,719	-9.778%
2024-04-16	4.5000	5.0000	4.5000	5.0000	-16.667%	1,007	2,719	-18.800%
2024-04-12	6.0000	6.0000	6.0000	6.0000	-14.286%	10	2,257	-32.333%
2024-04-09	7.0000	7.0000	7.0000	7.0000	-3.448%	5	2,252	-42.000%
2024-04-08	7.2500	7.2500	7.2500	7.2500	+3.571%	10	2,247	-44.000%
2024-04-05	7.0000	7.0000	7.0000	7.0000	-6.040%	100	2,237	-42.000%
2024-04-04	7.4500	7.4500	7.4500	7.4500	-6.875%	5	2,232	-45.503%
2024-04-03	8.0000	8.0000	8.0000	8.0000	-5.549%	30	2,227	-49.250%
2024-03-28	8.8500	10.0600	8.4700	8.4700	+5.875%	1,002	1,395	-52.066%
2024-03-21	8.0000	8.0000	8.0000	8.0000	+14.286%	5	1,395	-49.250%
2024-03-13	7.0000	7.0000	7.0000	7.0000	+0.719%	5	1,395	-42.000%
2024-03-05	7.2800	7.2800	6.9500	6.9500	-11.125%	2	1,390	-41.583%
2024-03-01	7.0000	7.8200	6.8000	7.8200	+14.327%	840	1,390	-48.082%
2024-02-28	6.7000	6.9000	6.0200	6.8400	+0.588%	81	1,290	-40.643%
2024-02-27	7.2000	7.2000	6.8000	6.8000	+5.426%	2	1,284	-40.294%
2024-02-15	6.9000	6.9000	6.4500	6.4500	+17.273%	2	1,284	-37.054%
2024-02-14	5.5000	5.5000	5.5000	5.5000	-17.910%	10	1,284	-26.182%
2024-02-12	6.4500	7.6700	6.4500	6.7000	+19.643%	4	1,284	-39.403%
2024-02-09	5.2000	5.6000	5.2000	5.6000	+21.739%	2	1,286	-27.500%
2024-02-07	5.0000	5.0000	4.6000	4.6000	+1.770%	2	1,286	-11.739%
2024-02-06	4.9500	6.1300	4.5000	4.5200	-9.600%	1,041	1,286	-10.177%
2024-01-31	5.3000	5.3000	5.0000	5.0000	-9.747%	2	795	-18.800%
2024-01-30	5.7500	5.8000	5.5400	5.5400	+15.417%	4	795	-26.715%
2024-01-25	5.4000	5.4000	4.8000	4.8000	-2.637%	2	793	-15.417%
2024-01-23	5.2500	5.2500	4.9300	4.9300	+2.708%	2	793	-17.647%
2024-01-22	4.7500	4.8000	4.4000	4.8000	+16.505%	9	792	-15.417%
2024-01-19	3.9500	4.3500	3.9500	4.1200	-14.167%	296	793	-1.456%
2024-01-18	4.8000	4.8000	4.8000	4.8000	+37.143%	5	645	-15.417%
2024-01-17	3.9500	3.9500	3.5000	3.5000	-21.700%	2	645	+16.000%
2024-01-12	4.4700	4.4700	4.4700	4.4700	-3.871%	5	640	-9.172%
2024-01-10	4.9000	4.9000	4.6500	4.6500	-10.577%	2	640	-12.688%
2024-01-09	5.0000	5.2000	4.6100	5.2000	-3.704%	5	640	-21.923%
2024-01-08	4.8800	5.5000	4.3400	5.4000	+12.266%	613	639	-24.815%
2024-01-05	5.4000	6.1300	4.0800	4.8100	-13.645%	439	343	-15.593%
2024-01-04	5.6500	6.0000	5.2900	5.5700	+1.273%	16	141	-27.110%
2024-01-03	5.7000	5.8400	5.5000	5.5000	-13.658%	168	126	-26.182%
2024-01-02	6.7500	6.7500	6.3700	6.3700	0.000%	41	41	-36.264%