Dark

IWM20261218C290
IWM Dec 18 2026 290.00 Call (IWM261218C00290000)
option OPRA

EOD

Sep 29, 2026

5.95-6.593%(-0.42)245

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.4100	6.5200	5.3700	5.9500	-6.593%	245	42,198	0.000%
2026-09-28	6.6200	6.6800	5.8400	6.3700	-14.266%	727	42,086	-6.593%
2026-09-25	7.3300	8.0400	6.9500	7.4300	+1.503%	43	41,897	-19.919%
2026-09-24	7.2500	7.3500	6.3900	7.3200	-1.480%	2,574	41,889	-18.716%
2026-09-23	9.0700	9.0700	7.3900	7.4300	-25.626%	93	39,368	-19.919%
2026-09-22	9.9300	10.9300	9.3400	9.9900	+4.717%	226	39,366	-40.440%
2026-09-21	9.5600	9.5800	9.1100	9.5400	+12.766%	71	39,322	-37.631%
2026-09-18	8.7500	8.7500	7.9100	8.4600	-10.571%	1,764	39,311	-29.669%
2026-09-17	10.9900	11.0000	9.4600	9.4600	+6.292%	309	38,923	-37.104%
2026-09-16	10.2300	10.7200	8.0000	8.9000	-11.266%	1,068	38,905	-33.146%
2026-09-15	10.5700	10.5700	9.5100	10.0300	-9.231%	153	37,958	-40.678%
2026-09-14	11.2200	11.7400	10.6900	11.0500	-6.908%	12,197	37,959	-46.154%
2026-09-11	12.4300	12.4300	11.7600	11.8700	+1.627%	10,179	27,285	-49.874%
2026-09-10	11.8900	12.2800	11.4300	11.6800	-10.772%	138	17,282	-49.058%
2026-09-09	15.0000	15.0000	13.0000	13.0900	-14.945%	57	17,282	-54.545%
2026-09-08	15.3900	15.3900	15.0500	15.3900	-2.902%	16	17,288	-61.339%
2026-09-04	15.3500	16.0700	15.3500	15.8500	-0.627%	8	17,296	-62.461%
2026-09-03	15.3100	15.9500	15.1800	15.9500	+5.142%	13	17,296	-62.696%
2026-09-02	14.6200	15.2200	14.6200	15.1700	+14.491%	169	17,286	-60.778%
2026-09-01	13.8600	14.3400	13.2500	13.2500	-10.473%	48	17,277	-55.094%
2026-08-31	15.3100	15.3600	14.7600	14.8000	-12.374%	56	17,257	-59.797%
2026-08-28	19.6700	19.6700	16.8900	16.8900	-15.634%	15	17,224	-64.772%
2026-08-27	19.2200	20.0300	19.2200	20.0200	+4.652%	35	17,232	-70.280%
2026-08-26	19.7000	19.7000	19.1300	19.1300	-3.530%	3	17,258	-68.897%
2026-08-25	19.8300	19.8300	19.8300	19.8300	-3.268%	1	17,258	-69.995%
2026-08-21	20.1900	20.5000	20.1900	20.5000	+5.943%	5	17,257	-70.976%
2026-08-20	19.3500	19.3500	19.3500	19.3500	-15.686%	10	17,262	-69.251%
2026-08-19	22.9500	22.9500	22.9500	22.9500	+6.250%	2	17,262	-74.074%
2026-08-18	21.6500	21.6700	21.6000	21.6000	-8.976%	35	17,262	-72.454%
2026-08-13	23.7300	23.7300	23.7300	23.7300	+0.466%	1	17,297	-74.926%
2026-08-12	23.4800	23.6200	23.4800	23.6200	+3.824%	103	17,301	-74.809%
2026-08-11	22.7700	22.7700	22.7500	22.7500	+4.984%	2	17,399	-73.846%
2026-08-10	22.2100	22.2100	21.5700	21.6700	-7.393%	9	17,400	-72.543%
2026-08-07	22.5000	23.4000	22.5000	23.4000	+11.111%	12	17,404	-74.573%
2026-08-06	22.1500	22.1500	21.0600	21.0600	-7.834%	3	17,413	-71.747%
2026-08-05	24.2400	24.7600	22.8300	22.8500	-4.792%	33	17,415	-73.961%
2026-08-04	20.8600	24.0000	20.8600	24.0000	+19.225%	10	17,496	-75.208%
2026-08-03	18.7000	20.1300	18.7000	20.1300	+20.539%	110	17,496	-70.442%
2026-07-31	16.3500	16.7000	16.3500	16.7000	-5.221%	2	17,446	-64.371%
2026-07-30	16.9200	17.6200	16.6100	17.6200	+7.178%	16	17,446	-66.232%
2026-07-29	18.2800	18.6100	16.2700	16.4400	-14.863%	49	17,437	-63.808%
2026-07-28	18.0600	19.3100	17.7000	19.3100	+5.060%	37	17,422	-69.187%
2026-07-27	19.6900	19.6900	18.2900	18.3800	+1.885%	525	16,961	-67.628%
2026-07-24	19.5400	19.5400	18.0400	18.0400	-2.010%	21	17,064	-67.018%
2026-07-23	18.9500	18.9500	18.4100	18.4100	-6.310%	4	17,069	-67.681%
2026-07-22	20.4500	20.4500	19.6500	19.6500	-7.004%	4	17,069	-69.720%
2026-07-21	20.3700	21.1400	20.3700	21.1300	+7.422%	36	17,073	-71.841%
2026-07-20	19.9300	19.9300	19.5900	19.6700	-0.907%	3	17,088	-69.751%
2026-07-17	20.2200	20.2200	19.8500	19.8500	-7.803%	13	17,089	-70.025%
2026-07-16	21.3600	21.5300	21.3600	21.5300	+3.559%	2	17,103	-72.364%
2026-07-14	21.0000	21.0000	20.6000	20.7900	+0.824%	6	17,103	-71.380%
2026-07-13	21.0300	21.4800	20.6200	20.6200	-1.575%	6	17,099	-71.145%
2026-07-08	20.3300	20.9500	20.2500	20.9500	-11.229%	21	17,129	-71.599%
2026-07-07	23.5000	23.6000	23.3800	23.6000	+0.255%	58	17,128	-74.788%
2026-07-02	23.5400	23.5400	23.5400	23.5400	-7.650%	10	17,113	-74.724%
2026-07-01	26.9200	27.4100	25.4900	25.4900	-3.153%	6	17,113	-76.658%
2026-06-30	26.0800	26.3200	26.0800	26.3200	+5.788%	4	17,115	-77.394%
2026-06-29	25.7400	25.7800	24.3200	24.8800	-4.160%	13	17,117	-76.085%
2026-06-26	26.6200	26.6200	25.9300	25.9600	-2.112%	5	17,113	-77.080%
2026-06-25	27.4000	27.4100	26.5200	26.5200	+5.155%	17	17,115	-77.564%
2026-06-24	27.0500	27.0500	25.2200	25.2200	-2.096%	58	17,115	-76.408%
2026-06-23	24.0000	25.8500	24.0000	25.7600	-1.265%	34	17,109	-76.902%
2026-06-22	26.6400	26.6400	26.0900	26.0900	+8.347%	52	17,087	-77.194%
2026-06-18	23.2300	24.0800	23.1400	24.0800	-2.034%	227	17,419	-75.291%
2026-06-17	23.1700	24.6100	23.0100	24.5800	+5.268%	124	17,419	-75.793%
2026-06-16	25.0000	25.0000	23.3500	23.3500	-5.885%	5	17,419	-74.518%
2026-06-15	25.5800	25.5900	24.3000	24.8100	+5.261%	2,921	17,418	-76.018%
2026-06-12	22.7300	25.0300	22.7300	23.5700	+10.657%	1,483	18,771	-74.756%
2026-06-11	19.5500	21.3000	19.0000	21.3000	+18.465%	1,423	17,552	-72.066%
2026-06-10	18.4700	18.5400	17.7700	17.9800	-0.333%	662	16,790	-66.908%
2026-06-09	21.5600	21.5600	16.0000	18.0400	+0.222%	3,009	16,492	-67.018%
2026-06-08	18.1500	18.2200	17.7800	18.0000	+9.157%	2,442	15,041	-66.944%
2026-06-05	19.0300	19.0300	16.4900	16.4900	-28.646%	79	14,536	-63.918%
2026-06-04	23.0700	23.1100	23.0700	23.1100	+14.123%	11	14,508	-74.254%
2026-06-03	21.0700	21.0700	20.0000	20.2500	-8.495%	503	14,509	-70.617%
2026-06-02	21.6700	22.4100	21.6700	22.1300	+4.436%	330	14,092	-73.113%
2026-06-01	19.9200	21.6300	19.9200	21.1900	-2.440%	1,514	13,791	-71.921%
2026-05-29	22.0800	22.0800	21.7200	21.7200	-6.981%	11	12,289	-72.606%
2026-05-28	21.2500	23.3500	21.2500	23.3500	+5.038%	29	12,284	-74.518%
2026-05-27	22.8500	22.9000	21.9000	22.2300	+0.271%	12	12,283	-73.234%
2026-05-26	21.1300	22.3200	21.1300	22.1700	+17.240%	157	12,280	-73.162%
2026-05-22	18.1900	19.0000	18.1900	18.9100	+9.180%	48	12,129	-68.535%
2026-05-21	16.6000	17.3200	16.6000	17.3200	+11.670%	3	12,090	-65.647%
2026-05-20	15.4900	15.5100	15.4900	15.5100	+14.296%	244	12,090	-61.638%
2026-05-19	12.3900	13.5800	11.8100	13.5700	-2.444%	156	12,011	-56.153%
2026-05-18	14.8400	14.8400	13.9100	13.9100	-11.514%	2,333	12,011	-57.225%
2026-05-15	15.9400	16.1100	15.7100	15.7200	-18.676%	48	12,011	-62.150%
2026-05-14	19.3100	19.3300	19.3100	19.3300	+11.092%	15	10,033	-69.219%
2026-05-13	17.4000	17.4000	17.4000	17.4000	-1.136%	1	10,017	-65.805%
2026-05-12	18.1500	18.1500	16.3700	17.6000	-12.438%	36	10,017	-66.193%
2026-05-11	20.9300	21.1300	19.9100	20.1000	+5.845%	6	10,017	-70.398%
2026-05-08	19.0300	19.6800	18.8000	18.9900	+4.455%	557	9,994	-68.668%
2026-05-07	19.8300	19.9000	18.1800	18.1800	-14.164%	17	9,978	-67.272%
2026-05-06	19.8800	21.1800	19.8800	21.1800	+12.900%	20	9,981	-71.907%
2026-05-05	18.5400	18.7600	18.5400	18.7600	+17.913%	3	9,980	-68.284%
2026-05-04	17.5900	17.5900	15.9000	15.9100	-6.302%	59	9,983	-62.602%
2026-05-01	16.5600	16.9800	16.5600	16.9800	+5.860%	5	9,978	-64.959%
2026-04-30	14.2500	16.0400	14.1100	16.0400	+19.701%	191	9,978	-62.905%
2026-04-29	13.3900	13.4600	12.9000	13.4000	-7.840%	360	9,980	-55.597%
2026-04-28	16.1300	16.1300	14.3200	14.5400	-9.689%	166	9,910	-59.078%
2026-04-27	16.3000	16.3000	16.0400	16.1000	-2.365%	3,374	9,892	-63.043%
2026-04-24	15.7500	16.6100	15.7500	16.4900	+7.217%	4	9,215	-63.918%
2026-04-23	16.4600	17.0300	15.3800	15.3800	-4.472%	78	9,216	-61.313%
2026-04-22	17.0000	17.2000	16.1000	16.1000	+0.814%	721	9,205	-63.043%
2026-04-21	16.4500	16.4500	15.7000	15.9700	-2.384%	36	9,889	-62.743%
2026-04-20	16.7500	16.7800	16.3500	16.3600	-2.153%	18	9,889	-63.631%
2026-04-17	15.6700	16.8000	15.6700	16.7200	+29.612%	222	9,895	-64.414%
2026-04-16	13.0000	13.1000	12.8400	12.9000	+3.283%	13	10,101	-53.876%
2026-04-15	12.5000	12.5000	12.4600	12.4900	+21.973%	3	10,102	-52.362%
2026-04-09	9.8000	10.6900	9.7800	10.2400	+1.186%	1,767	10,102	-41.895%
2026-04-08	10.3000	10.3000	9.8600	10.1200	+26.027%	23	9,108	-41.206%
2026-04-06	8.0300	8.0300	8.0300	8.0300	+18.612%	1	9,120	-25.903%
2026-04-02	6.7600	6.7700	6.7600	6.7700	-20.165%	2	9,122	-12.112%
2026-04-01	8.4800	8.4800	8.4800	8.4800	+46.713%	1	9,122	-29.835%
2026-03-30	5.7800	5.7800	5.7800	5.7800	-16.232%	1	9,122	+2.941%
2026-03-27	7.4600	7.4600	6.9000	6.9000	-22.297%	35	9,123	-13.768%
2026-03-25	9.0600	9.0600	8.8800	8.8800	+4.471%	7	9,152	-32.995%
2026-03-24	7.2000	8.5000	7.2000	8.5000	+7.053%	30	9,146	-30.000%
2026-03-23	7.4500	7.9400	7.4500	7.9400	+19.040%	16	9,146	-25.063%
2026-03-20	6.8300	6.8300	6.6700	6.6700	-1.039%	112	9,146	-10.795%
2026-03-19	6.7400	6.7400	6.7400	6.7400	-8.919%	1	9,200	-11.721%
2026-03-18	7.4000	7.4000	7.4000	7.4000	-6.448%	1	9,199	-19.595%
2026-03-17	8.0000	8.0000	7.9100	7.9100	+2.727%	39	9,200	-24.779%
2026-03-16	7.6400	7.7000	7.6400	7.7000	+4.620%	2	9,161	-22.727%
2026-03-13	7.2800	7.3600	7.2500	7.3600	-7.421%	326	9,161	-19.158%
2026-03-12	7.9000	7.9500	7.9000	7.9500	-10.574%	21	8,959	-25.157%
2026-03-11	8.8000	9.1000	8.7200	8.8900	-3.053%	169	8,959	-33.071%
2026-03-10	9.1300	10.2100	8.9900	9.1700	+20.976%	886	8,806	-35.115%
2026-03-09	7.0700	7.6200	7.0700	7.5800	-11.137%	319	8,549	-21.504%
2026-03-06	8.6600	8.6700	8.4500	8.5300	-26.844%	5	8,560	-30.246%
2026-03-04	11.7100	11.7100	11.5500	11.6600	+5.330%	108	8,561	-48.971%
2026-03-03	9.5500	11.6000	9.5500	11.0700	-0.984%	853	8,552	-46.251%
2026-02-27	11.1800	11.1800	11.1800	11.1800	-7.603%	1	8,285	-46.780%
2026-02-25	12.1000	12.1000	12.1000	12.1000	-5.910%	1	8,283	-50.826%
2026-02-20	13.0300	13.4600	12.8600	12.8600	+2.880%	389	8,283	-53.733%
2026-02-18	12.5000	12.5000	12.5000	12.5000	+8.696%	1	8,059	-52.400%
2026-02-12	13.4700	13.4700	11.5000	11.5000	-11.945%	25	8,058	-48.261%
2026-02-11	14.2500	14.2500	13.0000	13.0600	-8.671%	4	8,050	-54.441%
2026-02-09	14.3000	14.3000	14.3000	14.3000	+7.519%	1	8,050	-58.392%
2026-02-06	12.0400	13.3000	12.0400	13.3000	+10.191%	11	8,050	-55.263%
2026-02-05	12.0700	12.0700	12.0700	12.0700	+8.739%	1	8,043	-50.704%
2026-02-04	11.1000	11.1000	11.1000	11.1000	-14.153%	3	8,043	-46.396%
2026-02-03	12.9300	12.9300	12.9300	12.9300	+4.023%	1	8,040	-53.983%
2026-02-02	11.8300	12.4300	11.8300	12.4300	-0.798%	6	8,039	-52.132%
2026-01-29	11.9100	12.5300	11.9100	12.5300	-4.278%	5,004	8,033	-52.514%
2026-01-27	13.0900	13.0900	13.0900	13.0900	-1.208%	2	5,316	-54.545%
2026-01-26	13.5000	13.5000	13.2500	13.2500	-4.055%	121	5,316	-55.094%
2026-01-23	14.4400	14.4400	13.7500	13.8100	-13.795%	263	5,203	-56.915%
2026-01-22	16.0600	16.8900	15.9100	16.0200	+4.912%	36	4,942	-62.859%
2026-01-21	14.4200	15.2700	14.4200	15.2700	+11.623%	3	4,953	-61.035%
2026-01-20	13.7400	13.9400	13.6800	13.6800	-4.000%	3	4,954	-56.506%
2026-01-16	14.1400	14.6700	14.1400	14.2500	-1.588%	8	4,956	-58.246%
2026-01-15	13.4300	14.5300	13.2500	14.4800	+15.563%	1,020	4,956	-58.909%
2026-01-14	12.2800	12.5300	12.2300	12.5300	+3.897%	49	4,821	-52.514%
2026-01-13	12.0500	12.3800	12.0000	12.0600	-0.659%	8	4,849	-50.663%
2026-01-12	11.9800	12.2400	11.9400	12.1400	+0.831%	97	4,847	-50.988%
2026-01-09	12.0400	12.0400	12.0400	12.0400	+8.959%	1	4,838	-50.581%
2026-01-08	11.0800	11.1400	11.0100	11.0500	+12.640%	122	4,839	-46.154%
2026-01-07	9.8100	9.8100	9.8100	9.8100	+2.615%	1	4,839	-39.348%
2026-01-06	9.3100	9.5600	9.3100	9.5600	+27.467%	238	4,839	-37.762%
2026-01-02	7.0500	7.5300	7.0500	7.5000	+11.940%	175	4,815	-20.667%
2025-12-31	7.3000	7.3000	6.7000	6.7000	-14.322%	28	4,665	-11.194%
2025-12-30	7.8200	7.8200	7.8200	7.8200	-8.324%	1	4,665	-23.913%
2025-12-26	8.5300	8.5300	8.5300	8.5300	-6.264%	1	4,665	-30.246%
2025-12-23	9.1400	9.1400	9.1000	9.1000	-9.182%	2	4,665	-34.615%
2025-12-22	10.1000	10.1000	9.9900	10.0200	+13.093%	3	4,665	-40.619%
2025-12-18	8.8600	8.8600	8.8600	8.8600	+1.257%	25	4,665	-32.844%
2025-12-17	9.1300	9.1300	8.7500	8.7500	-6.217%	3	4,690	-32.000%
2025-12-16	9.3000	9.3300	9.3000	9.3300	-7.806%	25	4,688	-36.227%
2025-12-15	10.1200	10.1200	10.1200	10.1200	-7.326%	1	4,688	-41.206%
2025-12-12	10.9200	10.9200	10.9200	10.9200	-11.147%	1	4,689	-45.513%
2025-12-11	11.8800	12.2900	11.8800	12.2900	+7.524%	115	4,688	-51.587%
2025-12-10	10.7600	11.4300	10.7600	11.4300	+11.840%	33	4,725	-47.944%
2025-12-09	10.2200	10.2200	10.2200	10.2200	-0.680%	10	4,743	-41.781%
2025-12-05	10.2900	10.2900	10.2900	10.2900	+1.982%	3	4,743	-42.177%
2025-12-04	10.0900	10.0900	10.0900	10.0900	+15.183%	1	4,740	-41.031%
2025-12-01	8.6400	8.7600	8.5800	8.7600	-7.203%	195	4,741	-32.078%
2025-11-26	9.2800	9.4400	8.9300	9.4400	+11.059%	905	4,315	-36.970%
2025-11-25	8.5000	8.5000	8.5000	8.5000	+15.962%	2	4,315	-30.000%
2025-11-24	7.3300	7.3300	7.3300	7.3300	-11.899%	1	4,315	-18.827%
2025-11-13	8.2900	8.3200	8.2900	8.3200	-10.345%	8	4,315	-28.486%
2025-11-12	9.5300	9.5300	9.2800	9.2800	+1.978%	33	4,313	-35.884%
2025-11-11	9.1000	9.1000	9.1000	9.1000	+10.169%	10	4,300	-34.615%
2025-11-06	8.2600	8.2600	8.2600	8.2600	-17.234%	1	4,290	-27.966%
2025-10-31	9.9800	9.9800	9.9800	9.9800	+2.887%	15	4,290	-40.381%
2025-10-29	11.2200	11.5400	9.7000	9.7000	-12.613%	1,240	4,290	-38.660%
2025-10-27	11.0500	11.1000	10.6800	11.1000	+18.717%	39	3,674	-46.396%
2025-10-23	9.3500	9.3500	9.3500	9.3500	+3.429%	1	3,674	-36.364%
2025-10-22	9.0400	9.0400	9.0400	9.0400	-9.237%	1	3,673	-34.181%
2025-10-20	9.9600	9.9600	9.9600	9.9600	+8.852%	20	3,673	-40.261%
2025-10-17	9.9900	9.9900	9.0600	9.1500	-11.251%	73	3,653	-34.973%
2025-10-16	10.2400	10.3100	10.2400	10.3100	-8.111%	40	3,624	-42.289%
2025-10-14	9.8400	11.2200	9.8400	11.2200	+23.161%	30	3,604	-46.970%
2025-09-24	9.1100	9.1100	9.1100	9.1100	-2.775%	4	3,580	-34.687%
2025-09-19	9.3700	9.3700	9.3700	9.3700	+21.688%	1	3,576	-36.499%
2025-09-12	7.7000	7.7000	7.7000	7.7000	+12.409%	1	3,576	-22.727%
2025-09-08	6.8500	6.8500	6.8500	6.8500	-5.647%	35	3,576	-13.139%
2025-08-27	7.2500	7.2600	7.2500	7.2600	+5.217%	2	3,594	-18.044%
2025-08-22	6.9000	6.9000	6.9000	6.9000	+29.456%	1	3,594	-13.768%
2025-08-19	5.3300	5.3300	5.3300	5.3300	-0.745%	35	3,593	+11.632%
2025-08-18	5.3700	5.3700	5.3700	5.3700	-0.371%	2	3,595	+10.801%
2025-07-24	5.3900	5.3900	5.3900	5.3900	+12.292%	1	3,597	+10.390%
2025-07-15	4.8000	4.8000	4.8000	4.8000	-8.745%	70	3,596	+23.958%
2025-07-11	5.2900	5.2900	5.2600	5.2600	-7.394%	2	3,526	+13.118%
2025-07-10	5.6800	5.6800	5.6800	5.6800	+71.084%	2	3,526	+4.754%
2025-06-26	3.3200	3.3200	3.3200	3.3200	+0.912%	1	3,528	+79.217%
2025-06-06	3.2900	3.2900	3.2800	3.2900	-9.615%	200	3,529	+80.851%
2025-05-13	3.3700	3.6700	3.3700	3.6400	+27.719%	100	3,629	+63.462%
2025-03-31	2.8500	2.8500	2.8500	2.8500	-30.488%	4	3,530	+108.772%
2025-03-17	4.1000	4.1000	4.1000	4.1000	-3.073%	1	3,534	+45.122%
2025-03-03	4.2300	4.2300	4.2300	4.2300	-25.397%	1	3,534	+40.662%
2025-02-26	5.8300	5.8300	5.6700	5.6700	-34.070%	2	3,533	+4.938%
2025-02-10	8.6000	8.6000	8.6000	8.6000	-1.938%	2	3,533	-30.814%
2025-02-07	8.8000	8.8000	8.7700	8.7700	+13.307%	4	3,533	-32.155%
2025-02-03	7.5200	7.7400	7.5200	7.7400	+10.571%	2	3,533	-23.127%
2025-01-13	7.0000	7.0000	7.0000	7.0000	-3.978%	1	3,533	-15.000%
2025-01-10	7.2500	7.2900	7.2200	7.2900	-23.745%	542	3,533	-18.381%
2025-01-06	9.2900	9.5600	9.2900	9.5600	+5.055%	2	3,262	-37.762%
2025-01-03	9.0800	9.1000	9.0800	9.1000	+3.409%	4	3,262	-34.615%
2025-01-02	8.8300	8.8500	8.7000	8.8000	+1.499%	666	3,262	-32.386%
2024-12-31	8.6500	8.6800	8.5900	8.6700	-2.584%	106	3,377	-31.373%
2024-12-23	8.9400	8.9400	8.9000	8.9000	-1.111%	2	3,377	-33.146%
2024-12-20	9.0000	9.0000	9.0000	9.0000	-37.888%	1	3,376	-33.889%
2024-12-05	14.4800	14.4900	14.4800	14.4900	+5.000%	2	3,376	-58.937%
2024-11-14	13.8000	13.8000	13.8000	13.8000	-2.748%	1,000	3,375	-56.884%
2024-11-06	14.1900	14.1900	14.1900	14.1900	+31.025%	4	2,375	-58.069%
2024-10-16	10.6000	10.8300	10.6000	10.8300	+8.300%	2	2,371	-45.060%
2024-10-15	10.0000	10.0000	10.0000	10.0000	+33.333%	25	2,372	-40.500%
2024-10-03	7.5000	7.5000	7.5000	7.5000	-7.975%	5	2,397	-20.667%
2024-10-02	8.1500	8.1500	8.1500	8.1500	+1.875%	1	2,397	-26.994%
2024-09-26	8.0300	8.0300	8.0000	8.0000	0.000%	6	2,397	-25.625%
2024-09-25	8.1500	8.1500	7.8500	8.0000	-5.213%	16	2,402	-25.625%
2024-09-24	8.0000	8.8000	8.0000	8.4400	-6.222%	356	2,388	-29.502%
2024-09-20	9.0000	9.0000	9.0000	9.0000	+20.643%	10	2,273	-33.889%
2024-08-22	7.5000	7.5000	7.3300	7.4600	+4.190%	9	2,273	-20.241%
2024-08-21	7.1800	7.1800	7.1500	7.1600	+24.522%	352	2,279	-16.899%
2024-08-12	5.7500	5.7500	5.5500	5.7500	-11.810%	4	2,103	+3.478%
2024-08-09	6.5200	6.5200	6.5200	6.5200	-13.413%	3,000	2,102	-8.742%
2024-08-02	7.5000	7.5300	7.5000	7.5300	-20.737%	82	615	-20.983%
2024-08-01	10.0000	10.0000	9.5000	9.5000	-21.552%	20	633	-37.368%
2024-07-30	12.0000	12.1100	12.0000	12.1100	+0.917%	2	633	-50.867%
2024-07-26	12.1500	12.1500	12.0000	12.0000	+17.647%	22	633	-50.417%
2024-07-19	10.3000	10.3000	9.8000	10.2000	-0.488%	8	622	-41.667%
2024-07-18	10.2500	10.2500	10.2500	10.2500	-14.583%	1	622	-41.951%
2024-07-17	12.0000	12.0000	12.0000	12.0000	-0.908%	7	622	-50.417%
2024-07-16	12.1100	12.1100	12.1100	12.1100	+28.013%	2	615	-50.867%
2024-07-15	9.0300	9.6700	9.0300	9.4600	+80.880%	33	615	-37.104%
2024-07-08	5.2200	5.2300	5.2200	5.2300	+4.600%	15	628	+13.767%
2024-07-05	5.0000	5.0000	5.0000	5.0000	+0.200%	18	613	+19.000%
2024-06-14	4.9900	4.9900	4.9900	4.9900	-18.197%	18	604	+19.238%
2024-05-31	6.1000	6.1000	6.1000	6.1000	-3.481%	18	595	-2.459%
2024-05-28	6.7000	6.7000	6.3200	6.3200	-18.452%	11	586	-5.854%
2024-03-01	7.4000	7.7500	7.4000	7.7500	+14.476%	28	576	-23.226%
2024-02-28	7.5500	7.5500	6.7700	6.7700	-13.205%	2	576	-12.112%
2024-02-15	7.2000	7.8000	7.2000	7.8000	+9.859%	2	576	-23.718%
2024-02-12	7.4000	7.4000	7.1000	7.1000	+29.091%	2	577	-16.197%
2024-02-08	5.2500	5.5000	5.2500	5.5000	0.000%	2	578	+8.182%
2024-02-07	5.2000	5.5000	4.9000	5.5000	+11.111%	4	579	+8.182%
2024-02-06	5.4000	6.7300	4.9500	4.9500	-5.714%	618	581	+20.202%
2024-01-31	4.8000	5.2500	4.8000	5.2500	-2.778%	2	303	+13.333%
2024-01-26	5.7500	5.7500	5.4000	5.4000	+2.857%	2	304	+10.185%
2024-01-24	5.3000	5.3000	5.2500	5.2500	-4.545%	2	303	+13.333%
2024-01-23	5.7500	5.7500	5.5000	5.5000	+19.565%	2	302	+8.182%
2024-01-19	4.4500	4.6000	4.4500	4.6000	+9.524%	8	301	+29.348%
2024-01-18	4.3000	4.3000	4.2000	4.2000	-2.552%	4	297	+41.667%
2024-01-17	4.3500	4.4000	4.0000	4.3100	-17.115%	14	295	+38.051%
2024-01-10	5.6500	5.6500	5.2000	5.2000	-7.965%	2	285	+14.423%
2024-01-08	5.3500	6.0500	5.3500	5.6500	+2.355%	28	285	+5.310%
2024-01-05	5.9100	5.9100	5.2300	5.5200	-4.000%	228	273	+7.790%
2024-01-03	6.3000	6.4500	5.7500	5.7500	-30.556%	337	163	+3.478%
2023-12-26	8.2800	8.2800	8.2800	8.2800	0.000%	2	2	-28.140%