Dark

IWM20261218C285
IWM Dec 18 2026 285.00 Call (IWM261218C00285000)
option OPRA

EOD

Sep 29, 2026

7.99-6.768%(-0.58)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.7600	9.0000	7.4200	7.9900	-6.768%	57	13,649	0.000%
2026-09-28	8.5800	8.5800	8.1300	8.5700	-13.609%	12	13,634	-6.768%
2026-09-25	9.2900	10.4900	9.2700	9.9200	+1.121%	945	13,637	-19.456%
2026-09-24	9.2400	9.8500	8.5600	9.8100	-0.305%	114	12,897	-18.552%
2026-09-23	10.7600	10.9400	9.8100	9.8400	-23.602%	71	12,930	-18.801%
2026-09-22	13.1500	13.7300	12.1400	12.8800	+4.630%	97	12,935	-37.966%
2026-09-21	11.9200	12.3900	11.8000	12.3100	+9.715%	72	12,933	-35.093%
2026-09-18	11.1200	11.2200	10.5300	11.2200	-7.730%	237	12,929	-28.788%
2026-09-17	13.7400	13.7400	12.1600	12.1600	+3.754%	196	13,125	-34.293%
2026-09-16	13.1000	13.3700	10.5000	11.7200	-8.652%	45	12,957	-31.826%
2026-09-15	12.8600	12.9400	12.3900	12.8300	-12.003%	28	13,333	-37.724%
2026-09-14	14.5300	14.7900	13.6000	14.5800	-1.884%	473	13,333	-45.199%
2026-09-11	15.1800	15.3100	14.8600	14.8600	+3.123%	9	12,919	-46.231%
2026-09-10	14.6800	15.2800	14.4100	14.4100	-12.348%	44	12,932	-44.552%
2026-09-09	17.6400	17.6400	16.2800	16.4400	-14.819%	9	12,936	-51.399%
2026-09-08	19.3000	19.3000	19.3000	19.3000	-1.279%	1	12,937	-58.601%
2026-09-04	18.8000	19.5500	18.8000	19.5500	+2.356%	8	12,938	-59.130%
2026-09-03	20.0000	20.0000	19.1000	19.1000	+3.076%	79	12,938	-58.168%
2026-09-02	17.7900	18.5300	17.7900	18.5300	+14.383%	6	12,896	-56.881%
2026-09-01	17.2300	17.2900	16.2000	16.2000	-10.249%	25	12,898	-50.679%
2026-08-31	18.7500	18.7500	18.0500	18.0500	-12.293%	29	12,899	-55.734%
2026-08-28	20.5800	20.5800	20.5800	20.5800	-10.013%	1	12,902	-61.176%
2026-08-27	22.8700	22.8700	22.8700	22.8700	+0.793%	1	12,902	-65.063%
2026-08-26	22.6900	22.6900	22.6900	22.6900	-3.529%	2	12,902	-64.786%
2026-08-25	22.9300	23.5200	22.9300	23.5200	+1.818%	3	12,902	-66.029%
2026-08-24	23.1000	23.1000	23.1000	23.1000	-3.790%	8	12,900	-65.411%
2026-08-21	24.0100	24.0100	24.0100	24.0100	+6.145%	5	12,900	-66.722%
2026-08-20	22.7000	22.7000	22.6200	22.6200	-19.070%	112	12,895	-64.677%
2026-08-17	27.6900	27.9500	27.6900	27.9500	-2.579%	2	12,886	-71.413%
2026-08-14	28.3500	28.6900	28.3500	28.6900	+4.708%	2	12,885	-72.151%
2026-08-12	27.4000	27.4000	27.4000	27.4000	+5.955%	1	12,884	-70.839%
2026-08-11	26.6700	26.6700	25.8600	25.8600	-1.298%	2	12,886	-69.103%
2026-08-07	25.7900	26.4400	25.7500	26.2000	+1.315%	15	12,885	-69.504%
2026-08-06	25.8600	25.8600	25.8600	25.8600	-1.486%	1	12,878	-69.103%
2026-08-05	27.7800	27.7800	26.2500	26.2500	-4.545%	3	12,879	-69.562%
2026-08-04	24.8700	27.7200	24.8600	27.5000	+35.202%	23	12,885	-70.945%
2026-07-31	19.2800	20.3400	19.2800	20.3400	+6.548%	4	12,865	-60.718%
2026-07-29	19.2400	19.2600	19.0900	19.0900	-15.042%	5	12,863	-58.146%
2026-07-28	20.7400	22.4700	20.7400	22.4700	+2.136%	33	12,862	-64.441%
2026-07-23	21.2200	22.0000	21.2200	22.0000	-10.241%	2	12,832	-63.682%
2026-07-21	24.5200	24.5200	24.5100	24.5100	+5.966%	3	12,832	-67.401%
2026-07-20	23.1000	23.1300	23.1000	23.1300	-1.323%	2	12,834	-65.456%
2026-07-17	23.2600	23.4400	22.9900	23.4400	-2.779%	20	12,835	-65.913%
2026-07-15	24.1100	24.1100	24.1100	24.1100	+2.334%	1	12,852	-66.860%
2026-07-08	23.5600	23.5600	23.5600	23.5600	-9.559%	1	12,853	-66.087%
2026-07-07	26.4200	26.4200	25.7500	26.0500	-9.297%	5	12,854	-69.328%
2026-07-01	28.7200	28.7200	28.7200	28.7200	-3.786%	1	12,858	-72.180%
2026-06-30	29.8500	29.8500	29.8500	29.8500	+2.860%	2	12,859	-73.233%
2026-06-29	29.0000	29.0200	27.5800	29.0200	-0.514%	46	12,861	-72.467%
2026-06-26	29.3700	29.3700	29.1500	29.1700	-0.171%	4	12,847	-72.609%
2026-06-25	30.4000	30.4000	29.2200	29.2200	+3.912%	38	12,851	-72.656%
2026-06-24	30.4200	30.4200	28.1200	28.1200	-4.807%	12	12,871	-71.586%
2026-06-22	29.9200	29.9200	28.3600	29.5400	+10.019%	29	12,880	-72.952%
2026-06-18	26.9700	26.9700	26.8500	26.8500	+13.435%	3	12,890	-70.242%
2026-06-17	26.1700	26.9100	23.6700	23.6700	-9.310%	11	12,890	-66.244%
2026-06-16	27.2000	27.2000	26.1000	26.1000	-3.333%	43	12,890	-69.387%
2026-06-15	27.0000	27.0000	27.0000	27.0000	-2.209%	1	12,891	-70.407%
2026-06-12	27.6100	27.6100	27.6100	27.6100	+12.145%	25	12,890	-71.061%
2026-06-11	22.1200	24.6200	22.1200	24.6200	+3.445%	44	12,890	-67.547%
2026-06-10	23.8000	23.8000	23.8000	23.8000	+32.813%	1	12,864	-66.429%
2026-06-09	22.5600	22.5600	17.9200	17.9200	-10.130%	35	12,864	-55.413%
2026-06-05	20.9000	20.9000	19.9400	19.9400	-20.176%	22	12,898	-59.930%
2026-06-04	24.9800	24.9800	24.9800	24.9800	+8.467%	1	12,906	-68.014%
2026-06-03	23.3500	23.3500	23.0300	23.0300	-10.389%	201	12,905	-65.306%
2026-06-02	24.5200	25.7000	24.5200	25.7000	+4.941%	2	12,905	-68.911%
2026-06-01	22.7400	24.4900	22.7400	24.4900	-1.250%	4	12,904	-67.374%
2026-05-29	23.6300	24.8000	23.5800	24.8000	-4.579%	21	12,903	-67.782%
2026-05-28	25.9900	25.9900	25.9900	25.9900	+3.794%	1	12,903	-69.257%
2026-05-27	25.5100	25.5100	24.8100	25.0400	+4.902%	27	12,902	-68.091%
2026-05-26	24.8600	24.8600	23.8700	23.8700	+10.869%	51	12,901	-66.527%
2026-05-22	21.4700	22.2300	21.4700	21.5300	+7.704%	19	12,940	-62.889%
2026-05-21	18.9600	19.9900	18.8500	19.9900	+9.775%	54	12,921	-60.030%
2026-05-20	16.0600	18.2100	16.0600	18.2100	+17.788%	24	12,921	-56.123%
2026-05-19	15.3400	15.4600	13.8500	15.4600	-4.450%	146	12,969	-48.318%
2026-05-18	16.9000	16.9000	15.7200	16.1800	-9.203%	101	12,969	-50.618%
2026-05-15	18.8100	18.8100	17.8200	17.8200	-19.147%	51	12,969	-55.163%
2026-05-14	22.6900	22.6900	22.0400	22.0400	+3.135%	2,702	11,427	-63.748%
2026-05-13	21.3700	21.3700	21.3700	21.3700	+7.279%	1	10,327	-62.611%
2026-05-12	19.9200	19.9200	19.9200	19.9200	-12.478%	5	10,327	-59.890%
2026-05-11	22.8000	23.5900	22.6700	22.7600	+2.893%	695	10,327	-64.895%
2026-05-08	21.8000	22.1200	21.6000	22.1200	+4.094%	217	10,022	-63.879%
2026-05-07	22.8000	22.8000	21.2300	21.2500	-10.489%	8	9,821	-62.400%
2026-05-06	22.9900	23.7400	22.8600	23.7400	+10.419%	18	9,832	-66.344%
2026-05-05	20.8000	21.5000	20.8000	21.5000	+14.423%	43	9,830	-62.837%
2026-05-04	19.9900	20.0000	18.3100	18.7900	-2.693%	61	9,820	-57.477%
2026-05-01	19.3100	19.3100	19.3100	19.3100	+3.985%	3	9,809	-58.622%
2026-04-30	17.0500	18.5700	17.0500	18.5700	+19.268%	25	9,809	-56.974%
2026-04-29	15.5900	15.6300	15.0000	15.5700	-7.321%	413	9,809	-48.683%
2026-04-28	17.1300	17.1400	16.5300	16.8000	-8.844%	299	9,435	-52.440%
2026-04-27	18.4300	18.4300	18.4300	18.4300	-2.538%	1	9,422	-56.647%
2026-04-24	18.3300	19.2000	18.3300	18.9100	+7.139%	411	9,422	-57.747%
2026-04-23	18.9300	19.2000	17.6400	17.6500	-5.005%	50	9,431	-54.731%
2026-04-22	19.6500	19.6800	18.5800	18.5800	-9.366%	298	9,430	-56.997%
2026-04-21	20.2000	20.5500	20.2000	20.5000	+8.065%	44	9,618	-61.024%
2026-04-20	18.5000	18.9700	18.5000	18.9700	+3.435%	25	9,618	-57.881%
2026-04-17	16.8400	18.8400	16.8400	18.3400	+22.594%	81	9,618	-56.434%
2026-04-16	15.1000	15.1000	14.9600	14.9600	+4.615%	4	9,661	-46.591%
2026-04-15	14.3000	14.3000	14.3000	14.3000	-1.107%	20	9,659	-44.126%
2026-04-14	13.7000	14.4600	13.7000	14.4600	+15.680%	41	9,659	-44.744%
2026-04-13	12.5400	12.5400	12.5000	12.5000	+6.383%	16	9,668	-36.080%
2026-04-10	11.9000	11.9000	11.7500	11.7500	-6.000%	40	9,668	-32.000%
2026-04-09	11.5000	12.5000	11.4400	12.5000	+4.603%	3,024	9,629	-36.080%
2026-04-08	12.0000	12.0000	11.7100	11.9500	+28.495%	172	7,722	-33.138%
2026-04-06	9.3000	9.3000	9.3000	9.3000	+9.412%	21	7,649	-14.086%
2026-04-02	8.5100	8.5100	8.5000	8.5000	-13.706%	2	7,626	-6.000%
2026-04-01	9.8500	9.8500	9.8500	9.8500	+41.117%	1	7,626	-18.883%
2026-03-30	7.7500	7.7500	6.9800	6.9800	-15.291%	6	7,626	+14.470%
2026-03-27	8.7500	8.9400	8.2400	8.2400	-10.919%	46	7,624	-3.034%
2026-03-26	9.2500	9.2500	9.2500	9.2500	-11.058%	1	7,610	-13.622%
2026-03-25	10.4000	10.5200	10.0900	10.4000	+7.772%	34	7,609	-23.173%
2026-03-24	8.3900	9.6500	8.3900	9.6500	+8.427%	2	7,576	-17.202%
2026-03-23	8.5700	8.9000	8.5700	8.9000	+15.885%	11	7,574	-10.225%
2026-03-20	7.6800	7.6800	7.6800	7.6800	-12.429%	1	7,574	+4.036%
2026-03-18	8.7700	8.7700	8.7700	8.7700	-1.902%	25	7,575	-8.894%
2026-03-16	8.9400	8.9400	8.9400	8.9400	+3.953%	7	7,588	-10.626%
2026-03-13	8.6000	8.6000	8.6000	8.6000	-4.444%	1	7,584	-7.093%
2026-03-12	9.0000	9.0000	9.0000	9.0000	-12.451%	20	7,583	-11.222%
2026-03-11	9.9600	10.5500	9.9600	10.2800	-12.585%	166	7,583	-22.276%
2026-03-10	10.6300	11.7600	10.6300	11.7600	+7.890%	832	7,467	-32.058%
2026-03-09	8.8800	10.9000	8.8600	10.9000	+6.968%	28	7,114	-26.697%
2026-03-06	10.2000	10.2000	10.1900	10.1900	-23.441%	83	7,095	-21.590%
2026-03-04	13.0300	13.5900	13.0300	13.3100	+3.822%	32	7,178	-39.970%
2026-03-03	11.5000	12.8400	11.4000	12.8200	-2.731%	46	7,149	-37.676%
2026-02-27	13.2100	13.6000	13.1500	13.1800	-5.857%	181	7,111	-39.378%
2026-02-26	14.0000	14.0000	14.0000	14.0000	-5.213%	1	7,016	-42.929%
2026-02-25	14.1700	14.9300	14.1200	14.7700	+3.504%	285	6,825	-45.904%
2026-02-24	14.2700	14.2700	14.2700	14.2700	+13.074%	1	6,825	-44.008%
2026-02-23	14.0000	14.0000	12.6200	12.6200	-11.189%	3	6,826	-36.688%
2026-02-19	14.2100	14.2100	14.2100	14.2100	-3.202%	3	6,823	-43.772%
2026-02-13	13.6300	15.2300	13.6300	14.6800	+9.552%	90	6,793	-45.572%
2026-02-12	12.8700	13.4000	12.8700	13.4000	-10.667%	44	6,793	-40.373%
2026-02-11	16.8400	17.0200	14.5100	15.0000	-10.608%	56	6,780	-46.733%
2026-02-10	16.5000	16.7800	16.4900	16.7800	+2.317%	2,116	6,799	-52.384%
2026-02-09	15.0000	16.4000	15.0000	16.4000	+4.859%	40	4,728	-51.280%
2026-02-06	13.9200	15.6400	13.9200	15.6400	+27.673%	20	4,705	-48.913%
2026-02-05	13.3000	13.3000	12.2500	12.2500	-5.769%	4	4,699	-34.776%
2026-02-04	13.7300	13.7300	13.0000	13.0000	-4.130%	4	4,698	-38.538%
2026-02-03	15.0000	15.0000	13.5600	13.5600	-6.932%	11	4,700	-41.077%
2026-02-02	12.7000	14.5700	12.7000	14.5700	+14.634%	114	4,705	-45.161%
2026-01-30	14.4500	14.4500	12.7100	12.7100	-12.345%	3	4,633	-37.136%
2026-01-28	15.6900	15.6900	14.5000	14.5000	-3.654%	16	4,632	-44.897%
2026-01-27	14.6300	15.0500	14.6300	15.0500	-0.594%	64	4,617	-46.910%
2026-01-26	15.0000	15.1400	15.0000	15.1400	-3.934%	24	4,670	-47.226%
2026-01-23	17.8100	17.8100	15.6400	15.7600	-13.216%	507	4,646	-49.302%
2026-01-22	18.4800	19.0100	18.1600	18.1600	+10.732%	75	4,597	-56.002%
2026-01-21	15.9700	16.4000	15.9700	16.4000	+10.886%	5	4,589	-51.280%
2026-01-20	14.9500	15.6500	14.7900	14.7900	-9.208%	20	4,589	-45.977%
2026-01-16	16.2100	16.5200	16.2100	16.2900	-1.213%	6	4,574	-50.952%
2026-01-15	16.4900	16.4900	16.4900	16.4900	+15.638%	1	4,574	-51.546%
2026-01-14	14.0000	14.4300	14.0000	14.2600	+3.634%	136	4,574	-43.969%
2026-01-13	13.7600	13.7600	13.7600	13.7600	+7.753%	1	4,550	-41.933%
2026-01-12	12.7700	12.7700	12.7700	12.7700	-5.126%	2	4,549	-37.431%
2026-01-09	13.8500	13.8500	13.4600	13.4600	+5.984%	35	4,549	-40.639%
2026-01-08	12.7200	12.8000	12.6800	12.7000	+11.993%	236	4,543	-37.087%
2026-01-07	11.3400	11.3400	11.3400	11.3400	-2.241%	25	4,538	-29.541%
2026-01-06	11.6100	11.6100	11.6000	11.6000	+11.861%	2	4,550	-31.121%
2026-01-05	10.0000	10.3700	10.0000	10.3700	+25.393%	2	4,551	-22.951%
2026-01-02	8.2700	8.2700	8.2700	8.2700	-1.430%	25	4,551	-3.386%
2025-12-31	8.3900	8.3900	8.3900	8.3900	-6.778%	27	4,551	-4.768%
2025-12-30	9.0500	9.1800	9.0000	9.0000	-4.661%	3	4,551	-11.222%
2025-12-29	9.9000	9.9600	9.3900	9.4400	-16.974%	197	4,550	-15.360%
2025-12-22	11.2500	11.3700	11.2500	11.3700	+12.352%	3	4,388	-29.727%
2025-12-17	10.1600	10.1600	10.1200	10.1200	-8.084%	2	4,387	-21.047%
2025-12-16	11.0100	11.0100	11.0100	11.0100	-19.576%	2	4,387	-27.430%
2025-12-12	13.6900	13.6900	13.6900	13.6900	-0.797%	10	4,387	-41.636%
2025-12-11	13.1500	13.8000	13.1500	13.8000	+4.784%	11	4,377	-42.101%
2025-12-10	11.9500	13.3800	11.9500	13.1700	+11.327%	162	4,371	-39.332%
2025-12-09	12.1100	12.1100	11.8300	11.8300	+3.772%	11	4,223	-32.460%
2025-12-05	11.3500	11.4000	11.3400	11.4000	-4.603%	169	4,218	-29.912%
2025-12-04	11.9500	11.9500	11.9500	11.9500	+11.266%	2	4,217	-33.138%
2025-12-03	10.7400	10.7400	10.7400	10.7400	+10.722%	1	4,215	-25.605%
2025-12-02	9.7000	9.7000	9.7000	9.7000	-3.770%	14	4,215	-17.629%
2025-12-01	10.0000	10.1700	9.8700	10.0800	-7.777%	208	4,215	-20.734%
2025-11-28	10.9300	10.9300	10.9300	10.9300	-1.265%	4	4,028	-26.898%
2025-11-26	10.3000	11.0700	10.2400	11.0700	+37.005%	592	3,520	-27.823%
2025-11-20	7.8400	8.0800	7.8300	8.0800	+16.932%	142	3,520	-1.114%
2025-11-18	6.9300	6.9500	6.9100	6.9100	-15.422%	26	3,396	+15.630%
2025-11-14	8.1700	8.1700	8.1700	8.1700	-11.099%	3	3,396	-2.203%
2025-11-13	9.1900	9.1900	9.1900	9.1900	-10.166%	5	3,393	-13.058%
2025-11-11	10.2300	10.2300	10.2300	10.2300	+14.686%	5	3,388	-21.896%
2025-11-07	8.9200	8.9200	8.9200	8.9200	-9.257%	117	3,386	-10.426%
2025-11-04	9.8300	9.8300	9.8300	9.8300	-5.299%	2	3,269	-18.718%
2025-11-03	10.3800	10.3800	10.3800	10.3800	-3.442%	1	3,268	-23.025%
2025-10-31	10.7500	10.7500	10.7500	10.7500	-12.602%	1	3,268	-25.674%
2025-10-27	12.8200	12.8200	12.1000	12.3000	-12.890%	7	3,267	-35.041%
2025-10-15	14.1200	14.1200	14.1200	14.1200	+22.145%	2	3,267	-43.414%
2025-10-14	11.5600	11.5600	11.5600	11.5600	-1.868%	23	3,265	-30.882%
2025-10-08	11.2200	11.7800	11.1200	11.7800	-1.505%	502	3,249	-32.173%
2025-10-06	12.1600	12.1700	11.9600	11.9600	+6.977%	11	3,591	-33.194%
2025-10-03	11.0300	11.8200	11.0300	11.1800	+14.902%	6	3,593	-28.533%
2025-09-26	9.8200	9.8200	9.7300	9.7300	+4.287%	58	3,596	-17.883%
2025-09-25	9.3400	9.3400	9.3300	9.3300	-16.323%	10	3,570	-14.362%
2025-09-18	11.1500	11.1500	11.1500	11.1500	+17.368%	1	3,560	-28.341%
2025-09-17	9.5500	9.5500	9.5000	9.5000	+5.556%	5	3,559	-15.895%
2025-09-15	9.0600	9.0600	9.0000	9.0000	+10.024%	6	3,564	-11.222%
2025-09-08	8.1700	8.1800	8.1700	8.1800	-1.683%	59	3,568	-2.323%
2025-09-05	8.3200	8.3200	8.3200	8.3200	+11.081%	1	3,509	-3.966%
2025-09-02	7.4900	7.4900	7.4900	7.4900	-9.541%	14	3,509	+6.676%
2025-08-28	8.1500	8.2800	8.1500	8.2800	+45.263%	173	3,509	-3.502%
2025-08-21	5.7000	5.7000	5.7000	5.7000	-7.317%	35	3,508	+40.175%
2025-08-15	6.1500	6.1500	6.1500	6.1500	+13.469%	10	3,519	+29.919%
2025-08-12	5.4200	5.4200	5.4200	5.4200	+13.627%	98	3,519	+47.417%
2025-08-11	4.7700	4.7700	4.7700	4.7700	+9.908%	1	3,444	+67.505%
2025-08-04	4.3400	4.3400	4.3400	4.3400	-13.546%	1	3,443	+84.101%
2025-07-31	5.0200	5.0200	5.0200	5.0200	-20.317%	15	3,442	+59.163%
2025-07-24	6.3000	6.3000	6.3000	6.3000	-3.817%	1	3,442	+26.825%
2025-07-23	6.5500	6.5500	6.5500	6.5500	+7.908%	1	3,442	+21.985%
2025-07-03	6.0700	6.0700	6.0700	6.0700	+48.049%	1	3,442	+31.631%
2025-06-24	4.1000	4.1000	4.1000	4.1000	+8.466%	20	3,442	+94.878%
2025-06-18	3.7800	3.7800	3.7800	3.7800	+3.846%	2	3,420	+111.376%
2025-06-06	3.6400	3.6400	3.6400	3.6400	-2.151%	2	3,420	+119.505%
2025-05-19	3.7200	3.7200	3.7200	3.7200	-16.216%	1	3,421	+114.785%
2025-03-25	4.4400	4.4400	4.4400	4.4400	+3.256%	1	3,421	+79.955%
2025-03-24	4.3000	4.3000	4.3000	4.3000	-0.693%	1	3,421	+85.814%
2025-03-20	4.3300	4.3300	4.3300	4.3300	+3.095%	1	3,421	+84.527%
2025-03-19	4.2000	4.2000	4.2000	4.2000	+21.037%	1	3,420	+90.238%
2025-03-18	3.4700	3.4700	3.4700	3.4700	-10.104%	1	3,420	+130.259%
2025-03-17	3.8600	3.8600	3.8600	3.8600	+2.933%	1	3,420	+106.995%
2025-03-14	3.7500	3.7500	3.7500	3.7500	-1.316%	2	3,419	+113.067%
2025-03-13	3.8000	3.8000	3.8000	3.8000	-40.625%	1	3,419	+110.263%
2025-02-27	6.4000	6.4000	6.4000	6.4000	-4.192%	1	3,419	+24.844%
2025-02-26	6.6800	6.6800	6.6800	6.6800	+2.769%	1	3,420	+19.611%
2025-02-25	6.8200	6.8200	6.5000	6.5000	-5.797%	2	3,422	+22.923%
2025-02-24	6.9000	6.9000	6.9000	6.9000	-20.598%	1	3,422	+15.797%
2025-02-12	8.6900	8.6900	8.6900	8.6900	-6.760%	1	3,422	-8.055%
2025-02-11	9.2600	9.3200	9.2500	9.3200	-3.619%	8	3,424	-14.270%
2025-02-10	9.5500	9.6700	9.5500	9.6700	-7.641%	3	3,428	-17.373%
2025-02-07	10.4700	10.4700	10.4700	10.4700	+12.581%	2	3,428	-23.687%
2025-02-03	8.8000	9.3000	8.8000	9.3000	-11.848%	5	3,428	-14.086%
2025-01-27	10.5500	10.5500	10.5500	10.5500	+3.431%	2	3,432	-24.265%
2025-01-23	10.2000	10.2000	10.2000	10.2000	-5.556%	1	3,430	-21.667%
2025-01-22	10.8000	10.8000	10.8000	10.8000	+3.846%	1	3,429	-26.019%
2025-01-21	10.4000	10.4000	10.4000	10.4000	+8.901%	1	3,428	-23.173%
2025-01-17	9.5500	9.5500	9.5500	9.5500	+23.226%	2	3,428	-16.335%
2025-01-13	7.7500	7.7500	7.7500	7.7500	-18.933%	1	3,428	+3.097%
2025-01-07	9.5600	9.5600	9.5600	9.5600	-6.275%	1	3,527	-16.423%
2025-01-06	10.2000	10.2000	10.2000	10.2000	+5.809%	1	3,527	-21.667%
2024-12-31	9.6700	9.8100	9.5000	9.6400	+1.474%	210	3,527	-17.116%
2024-12-27	9.5000	9.5000	9.5000	9.5000	-5.095%	2	3,527	-15.895%
2024-12-23	10.0300	10.0300	10.0100	10.0100	+0.100%	2	3,527	-20.180%
2024-12-19	10.0000	10.0000	10.0000	10.0000	-14.457%	3	3,526	-20.100%
2024-12-18	11.6900	11.6900	11.6900	11.6900	-16.500%	1	3,526	-31.651%
2024-12-13	14.0300	14.0300	14.0000	14.0000	-9.852%	8	3,526	-42.929%
2024-12-11	15.5300	15.5300	15.5300	15.5300	-3.839%	1	3,528	-48.551%
2024-12-06	16.2200	16.2200	16.1500	16.1500	+1.254%	4	3,528	-50.526%
2024-12-05	15.9600	15.9600	15.9500	15.9500	-4.491%	2	3,527	-49.906%
2024-11-22	16.2400	16.7000	16.2400	16.7000	+25.753%	16	3,526	-52.156%
2024-11-20	11.0000	13.2800	11.0000	13.2800	+1.762%	2	3,531	-39.834%
2024-11-19	13.0500	13.0500	13.0500	13.0500	-4.185%	1	3,532	-38.774%
2024-11-18	13.6200	13.6200	13.6200	13.6200	+4.769%	1	3,532	-41.336%
2024-11-15	13.9500	14.2500	13.0000	13.0000	-13.333%	10	3,532	-38.538%
2024-11-14	15.0000	15.0000	15.0000	15.0000	-6.250%	1	3,529	-46.733%
2024-11-13	17.4300	17.4300	16.0000	16.0000	-6.977%	1,810	3,529	-50.063%
2024-11-12	17.2000	17.2000	17.2000	17.2000	0.000%	1	1,721	-53.547%
2024-11-11	17.2000	17.2000	17.2000	17.2000	+10.968%	1	1,720	-53.547%
2024-11-08	15.5000	15.5000	15.5000	15.5000	+1.639%	2	1,719	-48.452%
2024-11-07	15.2500	15.2500	15.2500	15.2500	+15.181%	1	1,718	-47.607%
2024-11-06	13.2400	13.2400	13.2400	13.2400	+37.344%	1	1,717	-39.653%
2024-10-30	9.6400	9.6400	9.6400	9.6400	+1.048%	1	1,717	-17.116%
2024-10-25	9.5400	9.5400	9.5400	9.5400	+0.315%	2	1,717	-16.247%
2024-10-24	9.5100	9.5100	9.5100	9.5100	-5.373%	1	1,718	-15.983%
2024-10-23	10.0500	10.0500	10.0500	10.0500	-10.667%	1	1,719	-20.498%
2024-10-18	11.2500	11.2500	11.2500	11.2500	+2.273%	2	1,720	-28.978%
2024-10-17	11.0000	11.0000	11.0000	11.0000	-3.678%	1	1,719	-27.364%
2024-10-16	11.7600	11.7600	11.4200	11.4200	+9.387%	21	1,718	-30.035%
2024-10-15	10.4400	10.4400	10.4400	10.4400	+9.895%	1	1,728	-23.467%
2024-10-14	9.5000	9.5000	9.5000	9.5000	-2.564%	1	1,728	-15.895%
2024-10-11	9.7500	9.7500	9.7500	9.7500	+8.333%	42	1,728	-18.051%
2024-10-07	9.1000	9.1000	9.0000	9.0000	+5.140%	2	1,748	-11.222%
2024-10-01	8.5600	8.5600	8.5600	8.5600	-6.855%	10	1,749	-6.659%
2024-09-24	9.4000	9.4000	9.1900	9.1900	-7.172%	2	1,749	-13.058%
2024-09-19	9.9000	9.9000	9.9000	9.9000	-0.402%	1	1,748	-19.293%
2024-09-18	9.2800	9.9400	9.2800	9.9400	+8.991%	8	1,748	-19.618%
2024-09-17	9.1200	9.1200	9.1200	9.1200	+12.593%	1	1,748	-12.390%
2024-09-13	8.1000	8.1000	8.1000	8.1000	-10.000%	2	1,748	-1.358%
2024-09-03	9.0000	9.0000	9.0000	9.0000	-2.703%	10	1,748	-11.222%
2024-08-30	9.2500	9.2500	9.2500	9.2500	-4.046%	2	1,748	-13.622%
2024-08-23	9.6400	9.6400	9.6400	9.6400	+16.285%	2	1,748	-17.116%
2024-08-21	7.9500	8.2900	7.9500	8.2900	+30.551%	114	1,747	-3.619%
2024-08-05	6.3500	6.3500	6.3500	6.3500	-32.447%	10	1,690	+25.827%
2024-08-02	9.4000	9.4000	9.4000	9.4000	-27.301%	40	1,690	-15.000%
2024-07-26	12.8100	12.9300	12.8100	12.9300	+3.357%	4	1,685	-38.206%
2024-07-18	12.4900	12.5100	12.4900	12.5100	+3.904%	4	1,684	-36.131%
2024-07-16	12.0000	12.0400	12.0000	12.0400	+31.298%	50	1,684	-33.638%
2024-07-12	9.1700	9.1700	9.1700	9.1700	+7.126%	2	1,634	-12.868%
2024-05-20	8.5600	8.5600	8.5600	8.5600	-1.835%	10	1,633	-6.659%
2024-03-22	8.5900	8.7200	8.5900	8.7200	+7.125%	4	1,623	-8.372%
2024-03-12	8.1400	8.1400	8.1400	8.1400	-12.473%	1,500	1,623	-1.843%
2024-03-01	8.3500	9.3000	8.2500	9.3000	+55.000%	542	174	-14.086%
2024-02-06	5.9000	6.0000	5.9000	6.0000	-1.639%	2	175	+33.167%
2024-01-24	6.4500	6.4500	6.1000	6.1000	+7.018%	2	174	+30.984%
2024-01-22	6.0000	6.0000	5.7000	5.7000	+11.328%	2	173	+40.175%
2024-01-19	4.9500	5.1200	4.6000	5.1200	-11.572%	167	173	+56.055%
2024-01-09	6.2000	6.2000	5.7900	5.7900	-8.819%	2	91	+37.997%
2024-01-08	6.0500	6.8500	6.0200	6.3500	+0.634%	166	92	+25.827%
2024-01-05	6.2000	6.4000	5.3300	6.3100	-10.496%	10	9	+26.624%
2024-01-03	7.1000	7.1000	6.6500	7.0500	0.000%	10	4	+13.333%