Dark

IWM20261218C285
IWM Dec 18 2026 285.00 Call (IWM261218C00285000)
option OPRA

EOD

Jun 29, 2026

29.02-0.514%(-0.15)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	29.0000	29.0200	27.5800	29.0200	-0.514%	46	12,861	0.000%
2026-06-26	29.3700	29.3700	29.1500	29.1700	-0.171%	4	12,847	-0.514%
2026-06-25	30.4000	30.4000	29.2200	29.2200	+3.912%	38	12,851	-0.684%
2026-06-24	30.4200	30.4200	28.1200	28.1200	-4.807%	12	12,871	+3.201%
2026-06-22	29.9200	29.9200	28.3600	29.5400	+10.019%	29	12,880	-1.760%
2026-06-18	26.9700	26.9700	26.8500	26.8500	+13.435%	3	12,890	+8.082%
2026-06-17	26.1700	26.9100	23.6700	23.6700	-9.310%	11	12,890	+22.602%
2026-06-16	27.2000	27.2000	26.1000	26.1000	-3.333%	43	12,890	+11.188%
2026-06-15	27.0000	27.0000	27.0000	27.0000	-2.209%	1	12,891	+7.481%
2026-06-12	27.6100	27.6100	27.6100	27.6100	+12.145%	25	12,890	+5.107%
2026-06-11	22.1200	24.6200	22.1200	24.6200	+3.445%	44	12,890	+17.872%
2026-06-10	23.8000	23.8000	23.8000	23.8000	+32.813%	1	12,864	+21.933%
2026-06-09	22.5600	22.5600	17.9200	17.9200	-10.130%	35	12,864	+61.942%
2026-06-05	20.9000	20.9000	19.9400	19.9400	-20.176%	22	12,898	+45.537%
2026-06-04	24.9800	24.9800	24.9800	24.9800	+8.467%	1	12,906	+16.173%
2026-06-03	23.3500	23.3500	23.0300	23.0300	-10.389%	201	12,905	+26.010%
2026-06-02	24.5200	25.7000	24.5200	25.7000	+4.941%	2	12,905	+12.918%
2026-06-01	22.7400	24.4900	22.7400	24.4900	-1.250%	4	12,904	+18.497%
2026-05-29	23.6300	24.8000	23.5800	24.8000	-4.579%	21	12,903	+17.016%
2026-05-28	25.9900	25.9900	25.9900	25.9900	+3.794%	1	12,903	+11.658%
2026-05-27	25.5100	25.5100	24.8100	25.0400	+4.902%	27	12,902	+15.895%
2026-05-26	24.8600	24.8600	23.8700	23.8700	+10.869%	51	12,901	+21.575%
2026-05-22	21.4700	22.2300	21.4700	21.5300	+7.704%	19	12,940	+34.789%
2026-05-21	18.9600	19.9900	18.8500	19.9900	+9.775%	54	12,921	+45.173%
2026-05-20	16.0600	18.2100	16.0600	18.2100	+17.788%	24	12,921	+59.363%
2026-05-19	15.3400	15.4600	13.8500	15.4600	-4.450%	146	12,969	+87.710%
2026-05-18	16.9000	16.9000	15.7200	16.1800	-9.203%	101	12,969	+79.357%
2026-05-15	18.8100	18.8100	17.8200	17.8200	-19.147%	51	12,969	+62.851%
2026-05-14	22.6900	22.6900	22.0400	22.0400	+3.135%	2,702	11,427	+31.670%
2026-05-13	21.3700	21.3700	21.3700	21.3700	+7.279%	1	10,327	+35.798%
2026-05-12	19.9200	19.9200	19.9200	19.9200	-12.478%	5	10,327	+45.683%
2026-05-11	22.8000	23.5900	22.6700	22.7600	+2.893%	695	10,327	+27.504%
2026-05-08	21.8000	22.1200	21.6000	22.1200	+4.094%	217	10,022	+31.193%
2026-05-07	22.8000	22.8000	21.2300	21.2500	-10.489%	8	9,821	+36.565%
2026-05-06	22.9900	23.7400	22.8600	23.7400	+10.419%	18	9,832	+22.241%
2026-05-05	20.8000	21.5000	20.8000	21.5000	+14.423%	43	9,830	+34.977%
2026-05-04	19.9900	20.0000	18.3100	18.7900	-2.693%	61	9,820	+54.444%
2026-05-01	19.3100	19.3100	19.3100	19.3100	+3.985%	3	9,809	+50.285%
2026-04-30	17.0500	18.5700	17.0500	18.5700	+19.268%	25	9,809	+56.274%
2026-04-29	15.5900	15.6300	15.0000	15.5700	-7.321%	413	9,809	+86.384%
2026-04-28	17.1300	17.1400	16.5300	16.8000	-8.844%	299	9,435	+72.738%
2026-04-27	18.4300	18.4300	18.4300	18.4300	-2.538%	1	9,422	+57.461%
2026-04-24	18.3300	19.2000	18.3300	18.9100	+7.139%	411	9,422	+53.464%
2026-04-23	18.9300	19.2000	17.6400	17.6500	-5.005%	50	9,431	+64.419%
2026-04-22	19.6500	19.6800	18.5800	18.5800	-9.366%	298	9,430	+56.189%
2026-04-21	20.2000	20.5500	20.2000	20.5000	+8.065%	44	9,618	+41.561%
2026-04-20	18.5000	18.9700	18.5000	18.9700	+3.435%	25	9,618	+52.978%
2026-04-17	16.8400	18.8400	16.8400	18.3400	+22.594%	81	9,618	+58.233%
2026-04-16	15.1000	15.1000	14.9600	14.9600	+4.615%	4	9,661	+93.984%
2026-04-15	14.3000	14.3000	14.3000	14.3000	-1.107%	20	9,659	+102.937%
2026-04-14	13.7000	14.4600	13.7000	14.4600	+15.680%	41	9,659	+100.692%
2026-04-13	12.5400	12.5400	12.5000	12.5000	+6.383%	16	9,668	+132.160%
2026-04-10	11.9000	11.9000	11.7500	11.7500	-6.000%	40	9,668	+146.979%
2026-04-09	11.5000	12.5000	11.4400	12.5000	+4.603%	3,024	9,629	+132.160%
2026-04-08	12.0000	12.0000	11.7100	11.9500	+28.495%	172	7,722	+142.845%
2026-04-06	9.3000	9.3000	9.3000	9.3000	+9.412%	21	7,649	+212.043%
2026-04-02	8.5100	8.5100	8.5000	8.5000	-13.706%	2	7,626	+241.412%
2026-04-01	9.8500	9.8500	9.8500	9.8500	+41.117%	1	7,626	+194.619%
2026-03-30	7.7500	7.7500	6.9800	6.9800	-15.291%	6	7,626	+315.759%
2026-03-27	8.7500	8.9400	8.2400	8.2400	-10.919%	46	7,624	+252.184%
2026-03-26	9.2500	9.2500	9.2500	9.2500	-11.058%	1	7,610	+213.730%
2026-03-25	10.4000	10.5200	10.0900	10.4000	+7.772%	34	7,609	+179.038%
2026-03-24	8.3900	9.6500	8.3900	9.6500	+8.427%	2	7,576	+200.725%
2026-03-23	8.5700	8.9000	8.5700	8.9000	+15.885%	11	7,574	+226.067%
2026-03-20	7.6800	7.6800	7.6800	7.6800	-12.429%	1	7,574	+277.865%
2026-03-18	8.7700	8.7700	8.7700	8.7700	-1.902%	25	7,575	+230.901%
2026-03-16	8.9400	8.9400	8.9400	8.9400	+3.953%	7	7,588	+224.609%
2026-03-13	8.6000	8.6000	8.6000	8.6000	-4.444%	1	7,584	+237.442%
2026-03-12	9.0000	9.0000	9.0000	9.0000	-12.451%	20	7,583	+222.444%
2026-03-11	9.9600	10.5500	9.9600	10.2800	-12.585%	166	7,583	+182.296%
2026-03-10	10.6300	11.7600	10.6300	11.7600	+7.890%	832	7,467	+146.769%
2026-03-09	8.8800	10.9000	8.8600	10.9000	+6.968%	28	7,114	+166.239%
2026-03-06	10.2000	10.2000	10.1900	10.1900	-23.441%	83	7,095	+184.789%
2026-03-04	13.0300	13.5900	13.0300	13.3100	+3.822%	32	7,178	+118.032%
2026-03-03	11.5000	12.8400	11.4000	12.8200	-2.731%	46	7,149	+126.365%
2026-02-27	13.2100	13.6000	13.1500	13.1800	-5.857%	181	7,111	+120.182%
2026-02-26	14.0000	14.0000	14.0000	14.0000	-5.213%	1	7,016	+107.286%
2026-02-25	14.1700	14.9300	14.1200	14.7700	+3.504%	285	6,825	+96.479%
2026-02-24	14.2700	14.2700	14.2700	14.2700	+13.074%	1	6,825	+103.364%
2026-02-23	14.0000	14.0000	12.6200	12.6200	-11.189%	3	6,826	+129.952%
2026-02-19	14.2100	14.2100	14.2100	14.2100	-3.202%	3	6,823	+104.222%
2026-02-13	13.6300	15.2300	13.6300	14.6800	+9.552%	90	6,793	+97.684%
2026-02-12	12.8700	13.4000	12.8700	13.4000	-10.667%	44	6,793	+116.567%
2026-02-11	16.8400	17.0200	14.5100	15.0000	-10.608%	56	6,780	+93.467%
2026-02-10	16.5000	16.7800	16.4900	16.7800	+2.317%	2,116	6,799	+72.944%
2026-02-09	15.0000	16.4000	15.0000	16.4000	+4.859%	40	4,728	+76.951%
2026-02-06	13.9200	15.6400	13.9200	15.6400	+27.673%	20	4,705	+85.550%
2026-02-05	13.3000	13.3000	12.2500	12.2500	-5.769%	4	4,699	+136.898%
2026-02-04	13.7300	13.7300	13.0000	13.0000	-4.130%	4	4,698	+123.231%
2026-02-03	15.0000	15.0000	13.5600	13.5600	-6.932%	11	4,700	+114.012%
2026-02-02	12.7000	14.5700	12.7000	14.5700	+14.634%	114	4,705	+99.176%
2026-01-30	14.4500	14.4500	12.7100	12.7100	-12.345%	3	4,633	+128.324%
2026-01-28	15.6900	15.6900	14.5000	14.5000	-3.654%	16	4,632	+100.138%
2026-01-27	14.6300	15.0500	14.6300	15.0500	-0.594%	64	4,617	+92.824%
2026-01-26	15.0000	15.1400	15.0000	15.1400	-3.934%	24	4,670	+91.678%
2026-01-23	17.8100	17.8100	15.6400	15.7600	-13.216%	507	4,646	+84.137%
2026-01-22	18.4800	19.0100	18.1600	18.1600	+10.732%	75	4,597	+59.802%
2026-01-21	15.9700	16.4000	15.9700	16.4000	+10.886%	5	4,589	+76.951%
2026-01-20	14.9500	15.6500	14.7900	14.7900	-9.208%	20	4,589	+96.214%
2026-01-16	16.2100	16.5200	16.2100	16.2900	-1.213%	6	4,574	+78.146%
2026-01-15	16.4900	16.4900	16.4900	16.4900	+15.638%	1	4,574	+75.985%
2026-01-14	14.0000	14.4300	14.0000	14.2600	+3.634%	136	4,574	+103.506%
2026-01-13	13.7600	13.7600	13.7600	13.7600	+7.753%	1	4,550	+110.901%
2026-01-12	12.7700	12.7700	12.7700	12.7700	-5.126%	2	4,549	+127.251%
2026-01-09	13.8500	13.8500	13.4600	13.4600	+5.984%	35	4,549	+115.602%
2026-01-08	12.7200	12.8000	12.6800	12.7000	+11.993%	236	4,543	+128.504%
2026-01-07	11.3400	11.3400	11.3400	11.3400	-2.241%	25	4,538	+155.908%
2026-01-06	11.6100	11.6100	11.6000	11.6000	+11.861%	2	4,550	+150.172%
2026-01-05	10.0000	10.3700	10.0000	10.3700	+25.393%	2	4,551	+179.846%
2026-01-02	8.2700	8.2700	8.2700	8.2700	-1.430%	25	4,551	+250.907%
2025-12-31	8.3900	8.3900	8.3900	8.3900	-6.778%	27	4,551	+245.888%
2025-12-30	9.0500	9.1800	9.0000	9.0000	-4.661%	3	4,551	+222.444%
2025-12-29	9.9000	9.9600	9.3900	9.4400	-16.974%	197	4,550	+207.415%
2025-12-22	11.2500	11.3700	11.2500	11.3700	+12.352%	3	4,388	+155.233%
2025-12-17	10.1600	10.1600	10.1200	10.1200	-8.084%	2	4,387	+186.759%
2025-12-16	11.0100	11.0100	11.0100	11.0100	-19.576%	2	4,387	+163.579%
2025-12-12	13.6900	13.6900	13.6900	13.6900	-0.797%	10	4,387	+111.980%
2025-12-11	13.1500	13.8000	13.1500	13.8000	+4.784%	11	4,377	+110.290%
2025-12-10	11.9500	13.3800	11.9500	13.1700	+11.327%	162	4,371	+120.349%
2025-12-09	12.1100	12.1100	11.8300	11.8300	+3.772%	11	4,223	+145.309%
2025-12-05	11.3500	11.4000	11.3400	11.4000	-4.603%	169	4,218	+154.561%
2025-12-04	11.9500	11.9500	11.9500	11.9500	+11.266%	2	4,217	+142.845%
2025-12-03	10.7400	10.7400	10.7400	10.7400	+10.722%	1	4,215	+170.205%
2025-12-02	9.7000	9.7000	9.7000	9.7000	-3.770%	14	4,215	+199.175%
2025-12-01	10.0000	10.1700	9.8700	10.0800	-7.777%	208	4,215	+187.897%
2025-11-28	10.9300	10.9300	10.9300	10.9300	-1.265%	4	4,028	+165.508%
2025-11-26	10.3000	11.0700	10.2400	11.0700	+37.005%	592	3,520	+162.150%
2025-11-20	7.8400	8.0800	7.8300	8.0800	+16.932%	142	3,520	+259.158%
2025-11-18	6.9300	6.9500	6.9100	6.9100	-15.422%	26	3,396	+319.971%
2025-11-14	8.1700	8.1700	8.1700	8.1700	-11.099%	3	3,396	+255.202%
2025-11-13	9.1900	9.1900	9.1900	9.1900	-10.166%	5	3,393	+215.778%
2025-11-11	10.2300	10.2300	10.2300	10.2300	+14.686%	5	3,388	+183.675%
2025-11-07	8.9200	8.9200	8.9200	8.9200	-9.257%	117	3,386	+225.336%
2025-11-04	9.8300	9.8300	9.8300	9.8300	-5.299%	2	3,269	+195.219%
2025-11-03	10.3800	10.3800	10.3800	10.3800	-3.442%	1	3,268	+179.576%
2025-10-31	10.7500	10.7500	10.7500	10.7500	-12.602%	1	3,268	+169.953%
2025-10-27	12.8200	12.8200	12.1000	12.3000	-12.890%	7	3,267	+135.935%
2025-10-15	14.1200	14.1200	14.1200	14.1200	+22.145%	2	3,267	+105.524%
2025-10-14	11.5600	11.5600	11.5600	11.5600	-1.868%	23	3,265	+151.038%
2025-10-08	11.2200	11.7800	11.1200	11.7800	-1.505%	502	3,249	+146.350%
2025-10-06	12.1600	12.1700	11.9600	11.9600	+6.977%	11	3,591	+142.642%
2025-10-03	11.0300	11.8200	11.0300	11.1800	+14.902%	6	3,593	+159.571%
2025-09-26	9.8200	9.8200	9.7300	9.7300	+4.287%	58	3,596	+198.253%
2025-09-25	9.3400	9.3400	9.3300	9.3300	-16.323%	10	3,570	+211.040%
2025-09-18	11.1500	11.1500	11.1500	11.1500	+17.368%	1	3,560	+160.269%
2025-09-17	9.5500	9.5500	9.5000	9.5000	+5.556%	5	3,559	+205.474%
2025-09-15	9.0600	9.0600	9.0000	9.0000	+10.024%	6	3,564	+222.444%
2025-09-08	8.1700	8.1800	8.1700	8.1800	-1.683%	59	3,568	+254.768%
2025-09-05	8.3200	8.3200	8.3200	8.3200	+11.081%	1	3,509	+248.798%
2025-09-02	7.4900	7.4900	7.4900	7.4900	-9.541%	14	3,509	+287.450%
2025-08-28	8.1500	8.2800	8.1500	8.2800	+45.263%	173	3,509	+250.483%
2025-08-21	5.7000	5.7000	5.7000	5.7000	-7.317%	35	3,508	+409.123%
2025-08-15	6.1500	6.1500	6.1500	6.1500	+13.469%	10	3,519	+371.870%
2025-08-12	5.4200	5.4200	5.4200	5.4200	+13.627%	98	3,519	+435.424%
2025-08-11	4.7700	4.7700	4.7700	4.7700	+9.908%	1	3,444	+508.386%
2025-08-04	4.3400	4.3400	4.3400	4.3400	-13.546%	1	3,443	+568.664%
2025-07-31	5.0200	5.0200	5.0200	5.0200	-20.317%	15	3,442	+478.088%
2025-07-24	6.3000	6.3000	6.3000	6.3000	-3.817%	1	3,442	+360.635%
2025-07-23	6.5500	6.5500	6.5500	6.5500	+7.908%	1	3,442	+343.053%
2025-07-03	6.0700	6.0700	6.0700	6.0700	+48.049%	1	3,442	+378.089%
2025-06-24	4.1000	4.1000	4.1000	4.1000	+8.466%	20	3,442	+607.805%
2025-06-18	3.7800	3.7800	3.7800	3.7800	+3.846%	2	3,420	+667.725%
2025-06-06	3.6400	3.6400	3.6400	3.6400	-2.151%	2	3,420	+697.253%
2025-05-19	3.7200	3.7200	3.7200	3.7200	-16.216%	1	3,421	+680.108%
2025-03-25	4.4400	4.4400	4.4400	4.4400	+3.256%	1	3,421	+553.604%
2025-03-24	4.3000	4.3000	4.3000	4.3000	-0.693%	1	3,421	+574.884%
2025-03-20	4.3300	4.3300	4.3300	4.3300	+3.095%	1	3,421	+570.208%
2025-03-19	4.2000	4.2000	4.2000	4.2000	+21.037%	1	3,420	+590.952%
2025-03-18	3.4700	3.4700	3.4700	3.4700	-10.104%	1	3,420	+736.311%
2025-03-17	3.8600	3.8600	3.8600	3.8600	+2.933%	1	3,420	+651.813%
2025-03-14	3.7500	3.7500	3.7500	3.7500	-1.316%	2	3,419	+673.867%
2025-03-13	3.8000	3.8000	3.8000	3.8000	-40.625%	1	3,419	+663.684%
2025-02-27	6.4000	6.4000	6.4000	6.4000	-4.192%	1	3,419	+353.438%
2025-02-26	6.6800	6.6800	6.6800	6.6800	+2.769%	1	3,420	+334.431%
2025-02-25	6.8200	6.8200	6.5000	6.5000	-5.797%	2	3,422	+346.462%
2025-02-24	6.9000	6.9000	6.9000	6.9000	-20.598%	1	3,422	+320.580%
2025-02-12	8.6900	8.6900	8.6900	8.6900	-6.760%	1	3,422	+233.947%
2025-02-11	9.2600	9.3200	9.2500	9.3200	-3.619%	8	3,424	+211.373%
2025-02-10	9.5500	9.6700	9.5500	9.6700	-7.641%	3	3,428	+200.103%
2025-02-07	10.4700	10.4700	10.4700	10.4700	+12.581%	2	3,428	+177.173%
2025-02-03	8.8000	9.3000	8.8000	9.3000	-11.848%	5	3,428	+212.043%
2025-01-27	10.5500	10.5500	10.5500	10.5500	+3.431%	2	3,432	+175.071%
2025-01-23	10.2000	10.2000	10.2000	10.2000	-5.556%	1	3,430	+184.510%
2025-01-22	10.8000	10.8000	10.8000	10.8000	+3.846%	1	3,429	+168.704%
2025-01-21	10.4000	10.4000	10.4000	10.4000	+8.901%	1	3,428	+179.038%
2025-01-17	9.5500	9.5500	9.5500	9.5500	+23.226%	2	3,428	+203.874%
2025-01-13	7.7500	7.7500	7.7500	7.7500	-18.933%	1	3,428	+274.452%
2025-01-07	9.5600	9.5600	9.5600	9.5600	-6.275%	1	3,527	+203.556%
2025-01-06	10.2000	10.2000	10.2000	10.2000	+5.809%	1	3,527	+184.510%
2024-12-31	9.6700	9.8100	9.5000	9.6400	+1.474%	210	3,527	+201.037%
2024-12-27	9.5000	9.5000	9.5000	9.5000	-5.095%	2	3,527	+205.474%
2024-12-23	10.0300	10.0300	10.0100	10.0100	+0.100%	2	3,527	+189.910%
2024-12-19	10.0000	10.0000	10.0000	10.0000	-14.457%	3	3,526	+190.200%
2024-12-18	11.6900	11.6900	11.6900	11.6900	-16.500%	1	3,526	+148.246%
2024-12-13	14.0300	14.0300	14.0000	14.0000	-9.852%	8	3,526	+107.286%
2024-12-11	15.5300	15.5300	15.5300	15.5300	-3.839%	1	3,528	+86.864%
2024-12-06	16.2200	16.2200	16.1500	16.1500	+1.254%	4	3,528	+79.690%
2024-12-05	15.9600	15.9600	15.9500	15.9500	-4.491%	2	3,527	+81.944%
2024-11-22	16.2400	16.7000	16.2400	16.7000	+25.753%	16	3,526	+73.772%
2024-11-20	11.0000	13.2800	11.0000	13.2800	+1.762%	2	3,531	+118.524%
2024-11-19	13.0500	13.0500	13.0500	13.0500	-4.185%	1	3,532	+122.375%
2024-11-18	13.6200	13.6200	13.6200	13.6200	+4.769%	1	3,532	+113.069%
2024-11-15	13.9500	14.2500	13.0000	13.0000	-13.333%	10	3,532	+123.231%
2024-11-14	15.0000	15.0000	15.0000	15.0000	-6.250%	1	3,529	+93.467%
2024-11-13	17.4300	17.4300	16.0000	16.0000	-6.977%	1,810	3,529	+81.375%
2024-11-12	17.2000	17.2000	17.2000	17.2000	0.000%	1	1,721	+68.721%
2024-11-11	17.2000	17.2000	17.2000	17.2000	+10.968%	1	1,720	+68.721%
2024-11-08	15.5000	15.5000	15.5000	15.5000	+1.639%	2	1,719	+87.226%
2024-11-07	15.2500	15.2500	15.2500	15.2500	+15.181%	1	1,718	+90.295%
2024-11-06	13.2400	13.2400	13.2400	13.2400	+37.344%	1	1,717	+119.184%
2024-10-30	9.6400	9.6400	9.6400	9.6400	+1.048%	1	1,717	+201.037%
2024-10-25	9.5400	9.5400	9.5400	9.5400	+0.315%	2	1,717	+204.193%
2024-10-24	9.5100	9.5100	9.5100	9.5100	-5.373%	1	1,718	+205.152%
2024-10-23	10.0500	10.0500	10.0500	10.0500	-10.667%	1	1,719	+188.756%
2024-10-18	11.2500	11.2500	11.2500	11.2500	+2.273%	2	1,720	+157.956%
2024-10-17	11.0000	11.0000	11.0000	11.0000	-3.678%	1	1,719	+163.818%
2024-10-16	11.7600	11.7600	11.4200	11.4200	+9.387%	21	1,718	+154.116%
2024-10-15	10.4400	10.4400	10.4400	10.4400	+9.895%	1	1,728	+177.969%
2024-10-14	9.5000	9.5000	9.5000	9.5000	-2.564%	1	1,728	+205.474%
2024-10-11	9.7500	9.7500	9.7500	9.7500	+8.333%	42	1,728	+197.641%
2024-10-07	9.1000	9.1000	9.0000	9.0000	+5.140%	2	1,748	+222.444%
2024-10-01	8.5600	8.5600	8.5600	8.5600	-6.855%	10	1,749	+239.019%
2024-09-24	9.4000	9.4000	9.1900	9.1900	-7.172%	2	1,749	+215.778%
2024-09-19	9.9000	9.9000	9.9000	9.9000	-0.402%	1	1,748	+193.131%
2024-09-18	9.2800	9.9400	9.2800	9.9400	+8.991%	8	1,748	+191.952%
2024-09-17	9.1200	9.1200	9.1200	9.1200	+12.593%	1	1,748	+218.202%
2024-09-13	8.1000	8.1000	8.1000	8.1000	-10.000%	2	1,748	+258.272%
2024-09-03	9.0000	9.0000	9.0000	9.0000	-2.703%	10	1,748	+222.444%
2024-08-30	9.2500	9.2500	9.2500	9.2500	-4.046%	2	1,748	+213.730%
2024-08-23	9.6400	9.6400	9.6400	9.6400	+16.285%	2	1,748	+201.037%
2024-08-21	7.9500	8.2900	7.9500	8.2900	+30.551%	114	1,747	+250.060%
2024-08-05	6.3500	6.3500	6.3500	6.3500	-32.447%	10	1,690	+357.008%
2024-08-02	9.4000	9.4000	9.4000	9.4000	-27.301%	40	1,690	+208.723%
2024-07-26	12.8100	12.9300	12.8100	12.9300	+3.357%	4	1,685	+124.439%
2024-07-18	12.4900	12.5100	12.4900	12.5100	+3.904%	4	1,684	+131.974%
2024-07-16	12.0000	12.0400	12.0000	12.0400	+31.298%	50	1,684	+141.030%
2024-07-12	9.1700	9.1700	9.1700	9.1700	+7.126%	2	1,634	+216.467%
2024-05-20	8.5600	8.5600	8.5600	8.5600	-1.835%	10	1,633	+239.019%
2024-03-22	8.5900	8.7200	8.5900	8.7200	+7.125%	4	1,623	+232.798%
2024-03-12	8.1400	8.1400	8.1400	8.1400	-12.473%	1,500	1,623	+256.511%
2024-03-01	8.3500	9.3000	8.2500	9.3000	+55.000%	542	174	+212.043%
2024-02-06	5.9000	6.0000	5.9000	6.0000	-1.639%	2	175	+383.667%
2024-01-24	6.4500	6.4500	6.1000	6.1000	+7.018%	2	174	+375.738%
2024-01-22	6.0000	6.0000	5.7000	5.7000	+11.328%	2	173	+409.123%
2024-01-19	4.9500	5.1200	4.6000	5.1200	-11.572%	167	173	+466.797%
2024-01-09	6.2000	6.2000	5.7900	5.7900	-8.819%	2	91	+401.209%
2024-01-08	6.0500	6.8500	6.0200	6.3500	+0.634%	166	92	+357.008%
2024-01-05	6.2000	6.4000	5.3300	6.3100	-10.496%	10	9	+359.905%
2024-01-03	7.1000	7.1000	6.6500	7.0500	0.000%	10	4	+311.631%