Dark

IWM20261218C280
IWM Dec 18 2026 280.00 Call (IWM261218C00280000)
option OPRA

EOD

Sep 29, 2026

10.70-6.140%(-0.70)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.3200	11.5000	9.9400	10.7000	-6.140%	108	32,882	0.000%
2026-09-28	11.4900	12.2000	10.8400	11.4000	-9.091%	64	32,844	-6.140%
2026-09-25	12.6300	12.9900	12.4700	12.5400	-1.182%	18	32,834	-14.673%
2026-09-24	12.0100	13.0600	11.2400	12.6900	-0.782%	482	33,019	-15.682%
2026-09-23	14.3200	14.3200	12.7900	12.7900	-23.275%	23	32,651	-16.341%
2026-09-22	15.9800	16.8100	15.6300	16.6700	+10.178%	22	32,677	-35.813%
2026-09-21	15.0700	15.3600	15.0400	15.1300	+8.304%	36	32,671	-29.280%
2026-09-18	14.0300	14.1100	13.6200	13.9700	-11.861%	37	32,669	-23.407%
2026-09-17	17.2700	17.2700	15.8500	15.8500	+5.316%	223	32,658	-32.492%
2026-09-16	16.2500	16.7700	13.3800	15.0500	-4.444%	59	32,660	-28.904%
2026-09-15	16.4000	16.4000	15.3100	15.7500	-11.517%	17	32,656	-32.063%
2026-09-14	17.8000	17.8000	17.8000	17.8000	-4.301%	1	32,658	-39.888%
2026-09-11	19.9300	19.9300	18.6000	18.6000	+4.730%	18	32,658	-42.473%
2026-09-10	16.6300	18.9300	16.6300	17.7600	-8.359%	23	32,672	-39.752%
2026-09-09	19.9600	19.9600	19.3800	19.3800	-13.172%	13	32,680	-44.788%
2026-09-08	22.3200	22.3200	22.3200	22.3200	-4.452%	9	32,668	-52.061%
2026-09-04	22.3300	23.3600	21.9200	23.3600	+1.609%	12	32,718	-54.195%
2026-09-03	22.5900	23.1600	22.5900	22.9900	+2.772%	117	32,718	-53.458%
2026-09-02	21.7600	22.3700	21.7600	22.3700	+12.356%	15	32,759	-52.168%
2026-09-01	20.7600	20.7800	19.9100	19.9100	-7.438%	21	32,748	-46.258%
2026-08-31	22.8700	22.8700	21.5100	21.5100	-10.636%	5	32,745	-50.256%
2026-08-28	24.4700	24.4700	24.0700	24.0700	-12.885%	9	32,745	-55.546%
2026-08-27	27.2400	27.6500	26.8100	27.6300	+4.501%	10	32,740	-61.274%
2026-08-26	26.4400	26.4400	26.4400	26.4400	-2.972%	1	32,739	-59.531%
2026-08-25	27.3300	27.3300	26.6800	27.2500	+1.717%	59	32,740	-60.734%
2026-08-24	26.8300	26.8300	26.7900	26.7900	-3.875%	2	32,701	-60.060%
2026-08-21	27.6600	27.8700	27.6600	27.8700	+2.576%	2	32,701	-61.607%
2026-08-20	27.8000	27.8000	27.1700	27.1700	-8.209%	2	32,701	-60.618%
2026-08-19	30.1800	31.0000	29.6000	29.6000	+2.034%	10	32,701	-63.851%
2026-08-18	29.6400	29.6400	29.0100	29.0100	-8.974%	2	32,701	-63.116%
2026-08-17	31.6900	31.8700	31.6300	31.8700	-2.389%	4	32,700	-66.426%
2026-08-14	32.6500	32.6500	32.6500	32.6500	+3.487%	1	32,699	-67.228%
2026-08-13	32.6600	32.6600	31.3700	31.5500	+5.944%	9	32,702	-66.086%
2026-08-12	29.7800	29.7800	29.7800	29.7800	-0.931%	1	32,700	-64.070%
2026-08-11	29.7800	30.0700	29.7800	30.0600	+3.870%	11	32,705	-64.405%
2026-08-10	29.9700	29.9700	28.9400	28.9400	-4.204%	3	32,707	-63.027%
2026-08-07	30.1700	30.2300	30.1700	30.2100	+2.061%	477	32,708	-64.581%
2026-08-06	29.6000	29.6000	29.6000	29.6000	-2.342%	1	32,236	-63.851%
2026-08-04	28.3400	30.6900	28.3400	30.3100	+34.353%	23	32,236	-64.698%
2026-07-31	24.7300	24.7300	22.5600	22.5600	+0.401%	5	32,220	-52.571%
2026-07-29	22.9200	23.2400	22.3200	22.4700	-13.277%	13	32,219	-52.381%
2026-07-28	24.4500	25.9100	24.4500	25.9100	+5.026%	7	32,223	-58.703%
2026-07-23	24.6700	24.6700	24.6700	24.6700	-12.144%	1	32,227	-56.627%
2026-07-22	28.0800	28.0800	28.0800	28.0800	+0.178%	1	32,227	-61.895%
2026-07-21	27.0300	28.0300	27.0300	28.0300	+5.694%	13	32,226	-61.827%
2026-07-17	26.2800	26.6700	26.2800	26.5200	-4.536%	15	32,227	-59.653%
2026-07-16	29.0100	29.0100	27.7800	27.7800	+2.320%	4	32,233	-61.483%
2026-07-14	27.1500	27.1500	27.1500	27.1500	+1.117%	1	32,234	-60.589%
2026-07-13	26.8500	26.8500	26.8500	26.8500	-6.119%	1	32,235	-60.149%
2026-07-10	28.6100	28.6100	28.4600	28.6000	-5.141%	6	32,235	-62.587%
2026-07-09	30.1200	30.1500	30.1200	30.1500	+12.879%	2	32,235	-64.511%
2026-07-08	26.7100	26.7100	26.7100	26.7100	-8.465%	1	32,234	-59.940%
2026-07-07	29.6300	29.6300	29.1800	29.1800	-8.926%	2	32,233	-63.331%
2026-07-06	32.0400	32.0400	32.0400	32.0400	+6.943%	2	32,234	-66.604%
2026-07-02	32.8500	32.8500	29.9600	29.9600	-10.514%	6	32,231	-64.286%
2026-07-01	33.7000	33.7000	33.4800	33.4800	-0.030%	35	32,231	-68.041%
2026-06-30	32.5700	33.4900	32.5700	33.4900	+3.078%	2	32,206	-68.050%
2026-06-29	32.7400	32.7400	31.5100	32.4900	-0.915%	7	32,207	-67.067%
2026-06-26	32.7900	32.7900	32.7900	32.7900	-0.907%	1	32,208	-67.368%
2026-06-25	35.0000	35.0000	32.6300	33.0900	+3.730%	18	32,210	-67.664%
2026-06-24	32.4500	32.5600	31.4300	31.9000	+2.375%	6	32,217	-66.458%
2026-06-23	31.9100	31.9700	30.7200	31.1600	-4.270%	4	32,215	-65.661%
2026-06-22	33.1000	33.2800	32.5200	32.5500	+7.603%	5	32,214	-67.127%
2026-06-18	29.0500	30.2500	28.9000	30.2500	+13.551%	4	32,265	-64.628%
2026-06-17	29.4200	29.5000	26.6400	26.6400	-8.923%	142	32,265	-59.835%
2026-06-16	29.3200	29.3200	29.2500	29.2500	-6.069%	3	32,265	-63.419%
2026-06-15	30.6500	31.1400	30.6500	31.1400	+0.777%	5	32,264	-65.639%
2026-06-12	29.4500	30.9000	29.4500	30.9000	+11.714%	35	32,263	-65.372%
2026-06-11	24.1900	27.6600	24.1900	27.6600	+17.853%	12	32,294	-61.316%
2026-06-10	24.0000	24.0000	23.4700	23.4700	+8.507%	2	32,290	-54.410%
2026-06-09	26.4200	26.4200	20.5700	21.6300	-10.174%	31	32,292	-50.532%
2026-06-08	23.5600	24.5500	23.5600	24.0800	+7.548%	5	32,315	-55.565%
2026-06-05	25.6500	25.6500	21.5200	22.3900	-22.820%	23	32,314	-52.211%
2026-06-04	27.5700	29.0100	27.5700	29.0100	+8.774%	3	32,313	-63.116%
2026-06-03	26.6700	26.6700	26.6700	26.6700	-4.477%	1	32,314	-59.880%
2026-06-02	27.9200	27.9200	27.9200	27.9200	+9.190%	1	32,314	-61.676%
2026-06-01	26.3000	26.3000	25.5700	25.5700	-7.556%	2	32,314	-58.154%
2026-05-29	27.9400	28.1200	27.6600	27.6600	-6.142%	16	32,313	-61.316%
2026-05-28	28.0200	29.4700	28.0200	29.4700	+3.768%	14	32,305	-63.692%
2026-05-27	28.1500	28.4000	27.6700	28.4000	+1.792%	24	32,297	-62.324%
2026-05-26	26.5400	27.9000	26.5400	27.9000	+14.344%	51	32,313	-61.649%
2026-05-22	23.6000	24.4800	23.6000	24.4000	+8.638%	60	32,336	-56.148%
2026-05-21	21.6600	22.5900	21.6500	22.4600	+5.347%	54	32,373	-52.360%
2026-05-20	18.1800	21.3200	18.1800	21.3200	+23.594%	51	32,373	-49.812%
2026-05-19	16.9900	17.9900	16.1700	17.2500	-7.407%	81	32,349	-37.971%
2026-05-18	20.9000	20.9000	18.1900	18.6300	-9.826%	116	32,349	-42.566%
2026-05-15	20.7500	20.9800	20.6600	20.6600	-17.820%	30	32,349	-48.209%
2026-05-14	24.6900	25.1400	24.6900	25.1400	+4.925%	10	32,275	-57.438%
2026-05-13	23.7300	23.9600	22.2200	23.9600	-0.540%	38	32,238	-55.342%
2026-05-12	21.5100	24.0900	21.2400	24.0900	-6.155%	60	32,238	-55.583%
2026-05-11	26.3000	26.3000	25.6700	25.6700	-1.155%	5	32,238	-58.317%
2026-05-08	27.3000	27.3000	24.3100	25.9700	+11.030%	6,017	31,470	-58.799%
2026-05-07	25.5300	25.5300	23.3900	23.3900	-10.073%	4	26,642	-54.254%
2026-05-06	25.2400	26.4300	25.0700	26.0100	+6.730%	8	26,642	-58.862%
2026-05-05	22.6600	24.3700	22.6600	24.3700	+7.832%	21	26,640	-56.094%
2026-05-04	22.6000	22.6000	22.6000	22.6000	+1.986%	3	26,621	-52.655%
2026-05-01	21.0400	22.1600	21.0400	22.1600	+26.484%	278	26,676	-51.715%
2026-04-29	18.7800	18.7800	17.5200	17.5200	-8.320%	1,164	26,676	-38.927%
2026-04-28	20.1000	20.1000	19.0500	19.1100	-11.116%	767	27,564	-44.008%
2026-04-27	21.5000	21.5000	21.5000	21.5000	-0.139%	30	27,556	-50.233%
2026-04-24	20.6800	21.5400	20.6800	21.5300	+3.959%	359	27,586	-50.302%
2026-04-23	22.1000	22.1000	20.3300	20.7100	-1.941%	10,020	27,639	-48.334%
2026-04-22	21.9200	22.0300	21.0200	21.1200	-3.075%	3,049	20,437	-49.337%
2026-04-20	21.7500	22.0000	21.7500	21.7900	+5.828%	51	18,472	-50.895%
2026-04-17	20.5500	21.8400	20.5500	20.5900	+17.389%	110	18,448	-48.033%
2026-04-16	17.2300	17.5400	17.1800	17.5400	+3.116%	15	18,389	-38.997%
2026-04-15	16.6800	17.0100	16.6800	17.0100	+2.040%	1,511	18,386	-37.096%
2026-04-14	16.7100	16.7100	16.6700	16.6700	+15.764%	2	18,376	-35.813%
2026-04-13	13.9500	14.4000	13.9500	14.4000	+2.710%	11	18,378	-25.694%
2026-04-09	13.4700	14.5800	13.4700	14.0200	+0.646%	1,236	18,378	-23.680%
2026-04-08	14.0100	14.1700	13.3100	13.9300	+24.821%	309	19,604	-23.187%
2026-04-06	11.1600	11.1600	11.1600	11.1600	+20.000%	1	19,542	-4.122%
2026-04-02	9.4000	9.4000	9.3000	9.3000	-19.271%	2	19,544	+15.054%
2026-04-01	11.1500	11.5200	11.1500	11.5200	+11.090%	12	19,544	-7.118%
2026-03-31	10.3700	10.3700	10.3700	10.3700	+27.552%	2	19,532	+3.182%
2026-03-30	9.1400	9.1400	8.1300	8.1300	-16.012%	6	19,534	+31.611%
2026-03-27	9.6800	9.6800	9.6800	9.6800	-19.199%	36	19,532	+10.537%
2026-03-25	12.3000	12.3000	11.7100	11.9800	+2.833%	796	19,532	-10.684%
2026-03-24	11.6500	11.6500	11.6500	11.6500	+1.128%	12	18,779	-8.155%
2026-03-23	10.7500	11.5200	10.7500	11.5200	+22.814%	36	18,767	-7.118%
2026-03-20	9.3800	9.3800	9.3800	9.3800	-9.547%	2	18,768	+14.072%
2026-03-19	9.4000	10.3700	9.4000	10.3700	+0.974%	103	18,767	+3.182%
2026-03-18	10.3600	10.3600	10.1600	10.2700	-5.952%	36	18,868	+4.187%
2026-03-17	11.1000	11.1000	10.9200	10.9200	+5.000%	25	18,845	-2.015%
2026-03-16	11.0700	11.0700	10.4000	10.4000	+2.161%	14	18,845	+2.885%
2026-03-13	10.1800	10.1800	9.9500	10.1800	-13.509%	19	18,856	+5.108%
2026-03-11	11.5000	12.2100	11.5000	11.7700	-14.772%	232	18,837	-9.091%
2026-03-10	12.3400	13.8100	12.0200	13.8100	+11.461%	1,732	18,607	-22.520%
2026-03-09	10.0000	12.5700	10.0000	12.3900	+4.469%	35	17,060	-13.640%
2026-03-06	11.8800	11.8800	11.8300	11.8600	-8.769%	44	17,056	-9.781%
2026-03-05	13.5500	13.5500	12.5600	13.0000	-16.129%	5,002	17,055	-17.692%
2026-03-04	15.4800	15.5000	15.3800	15.5000	+6.676%	58	12,762	-30.968%
2026-03-03	13.7300	14.6000	13.7300	14.5300	-6.076%	4	12,751	-26.359%
2026-02-27	15.0000	15.4700	15.0000	15.4700	-9.479%	40	12,751	-30.834%
2026-02-25	16.2500	17.2000	16.0700	17.0900	-1.157%	84	12,845	-37.390%
2026-02-19	16.2100	17.2900	16.2100	17.2900	+3.595%	91	12,845	-38.115%
2026-02-18	15.8500	17.7100	15.8500	16.6900	-3.749%	29	12,844	-35.890%
2026-02-13	17.3400	17.3400	17.3400	17.3400	+5.282%	222	13,076	-38.293%
2026-02-11	16.4100	16.4700	16.4100	16.4700	-10.683%	10	13,076	-35.033%
2026-02-09	18.4400	18.4400	18.4400	18.4400	+7.209%	1	13,085	-41.974%
2026-02-06	16.2900	17.2000	16.2900	17.2000	+15.825%	5	13,085	-37.791%
2026-02-05	14.8500	14.8500	14.8500	14.8500	+1.089%	1	13,085	-27.946%
2026-02-04	16.5500	16.8400	14.4400	14.6900	-5.833%	16	13,085	-27.161%
2026-02-03	16.9100	17.1600	15.0800	15.6000	+7.290%	1,012	13,067	-31.410%
2026-01-30	15.2000	15.2000	14.5400	14.5400	-15.465%	5	12,083	-26.410%
2026-01-29	17.1500	17.2000	17.1500	17.2000	+2.564%	30	12,080	-37.791%
2026-01-28	16.7000	16.7700	16.7000	16.7700	-3.621%	12	12,105	-36.196%
2026-01-27	17.0300	17.4000	16.8000	17.4000	+1.458%	2,420	12,043	-38.506%
2026-01-26	17.0100	17.2000	17.0100	17.1500	-2.557%	23	10,050	-37.609%
2026-01-23	19.6100	19.6100	17.5800	17.6000	-13.852%	20	10,050	-39.205%
2026-01-22	20.3800	21.2900	20.2500	20.4300	+6.020%	117	10,054	-47.626%
2026-01-21	17.4300	19.2700	17.4000	19.2700	+13.889%	3	9,984	-44.473%
2026-01-20	15.8300	17.9100	15.8300	16.9200	-8.043%	24	9,983	-36.761%
2026-01-16	18.0300	18.8900	18.0000	18.4000	-1.288%	32	9,973	-41.848%
2026-01-15	17.5000	18.7900	17.5000	18.6400	+17.677%	1,000	9,973	-42.597%
2026-01-13	16.5000	16.5000	15.7000	15.8400	+2.194%	15	9,763	-32.449%
2026-01-12	15.6000	15.6000	15.5000	15.5000	+0.780%	2	9,762	-30.968%
2026-01-09	15.7800	15.9100	14.9600	15.3800	+5.704%	152	9,761	-30.429%
2026-01-08	13.4600	14.7100	13.4600	14.5500	+10.731%	110	9,763	-26.460%
2026-01-07	12.9600	13.3000	12.9000	13.1400	+8.955%	87	9,762	-18.569%
2026-01-06	11.7500	12.0600	11.6500	12.0600	+0.500%	13	9,681	-11.277%
2026-01-05	12.1200	12.2300	12.0000	12.0000	+23.330%	88	9,680	-10.833%
2025-12-31	9.7300	9.7300	9.7300	9.7300	-7.597%	1	9,670	+9.969%
2025-12-30	10.6900	10.6900	10.5300	10.5300	-3.748%	3	9,670	+1.614%
2025-12-29	11.1000	11.3400	10.7100	10.9400	-5.035%	41	9,670	-2.194%
2025-12-26	11.5500	11.5500	11.5200	11.5200	-4.080%	2	9,660	-7.118%
2025-12-24	12.0100	12.0100	12.0100	12.0100	-0.662%	1	9,661	-10.908%
2025-12-23	12.0900	12.1900	12.0100	12.0900	-5.621%	5	9,661	-11.497%
2025-12-22	12.8100	12.8100	12.8100	12.8100	+7.919%	1	9,657	-16.472%
2025-12-19	12.2100	12.2100	11.8700	11.8700	+1.366%	6	9,657	-9.857%
2025-12-18	12.3000	12.3000	11.7100	11.7100	-0.510%	35	9,655	-8.625%
2025-12-17	12.5700	12.8500	11.7700	11.7700	-3.604%	12	9,620	-9.091%
2025-12-16	12.6500	12.6500	12.0800	12.2100	-6.865%	87	9,620	-12.367%
2025-12-15	13.6600	13.6600	12.9900	13.1100	-9.773%	106	9,644	-18.383%
2025-12-12	15.6500	15.6500	14.2100	14.5300	-7.863%	46	9,664	-26.359%
2025-12-11	14.7500	15.8200	14.4000	15.7700	+8.385%	66	9,664	-32.150%
2025-12-10	13.5000	15.1000	13.5000	14.5500	+8.098%	281	9,653	-26.460%
2025-12-09	13.4500	13.4700	13.4500	13.4600	+2.202%	13	9,614	-20.505%
2025-12-08	13.1600	13.1700	13.1600	13.1700	+1.542%	9	9,614	-18.755%
2025-12-05	12.9100	12.9700	12.9100	12.9700	-3.137%	88	9,614	-17.502%
2025-12-04	12.8600	13.8200	12.8600	13.3900	+8.333%	2,312	9,594	-20.090%
2025-12-03	11.4100	12.3600	11.4100	12.3600	+10.555%	7	7,594	-13.430%
2025-12-02	11.1800	11.1800	11.1800	11.1800	-6.050%	1	7,588	-4.293%
2025-12-01	11.9000	11.9000	11.9000	11.9000	+6.822%	4	7,587	-10.084%
2025-11-25	10.5700	11.1400	10.5700	11.1400	+25.592%	12	7,587	-3.950%
2025-11-24	8.8700	8.8700	8.8700	8.8700	-1.444%	5	7,597	+20.631%
2025-11-20	8.9100	9.3500	8.9000	9.0000	+12.923%	154	7,592	+18.889%
2025-11-19	7.9700	7.9700	7.9700	7.9700	-0.375%	1	7,715	+34.253%
2025-11-17	8.0000	8.0000	8.0000	8.0000	-16.580%	15	7,715	+33.750%
2025-11-07	9.5900	9.5900	9.5900	9.5900	-11.368%	1	7,700	+11.575%
2025-11-06	10.7700	10.8200	10.7700	10.8200	-8.071%	91	7,701	-1.109%
2025-11-04	11.7000	11.7700	11.7000	11.7700	-15.929%	127	7,701	-9.091%
2025-10-29	14.5700	14.5700	14.0000	14.0000	+0.792%	5	7,701	-23.571%
2025-10-27	14.3200	14.3200	13.7000	13.8900	+20.993%	7	7,693	-22.966%
2025-10-22	11.1600	11.5700	11.1600	11.4800	-18.639%	4	7,693	-6.794%
2025-10-14	12.5700	14.1100	12.5500	14.1100	+25.982%	11	7,691	-24.167%
2025-10-10	12.9900	12.9900	11.2000	11.2000	-15.216%	4	7,691	-4.464%
2025-10-06	13.2100	13.2100	13.2100	13.2100	+24.623%	5	7,691	-19.001%
2025-09-30	10.6000	10.6000	10.6000	10.6000	-5.526%	6	7,691	+0.943%
2025-09-26	11.2200	11.2200	11.2200	11.2200	-3.938%	37	7,685	-4.635%
2025-09-24	11.6800	11.6800	11.6800	11.6800	-7.154%	1	7,685	-8.390%
2025-09-23	12.5800	12.5800	12.5800	12.5800	+4.312%	4	7,684	-14.944%
2025-09-19	12.0600	12.0600	12.0600	12.0600	+0.500%	2,000	7,684	-11.277%
2025-09-18	12.0000	12.0000	12.0000	12.0000	+12.888%	1	5,684	-10.833%
2025-09-17	10.6300	10.6300	10.6300	10.6300	+6.942%	10	5,683	+0.659%
2025-09-12	10.3200	10.3200	9.9400	9.9400	+9.834%	23	5,673	+7.646%
2025-09-09	9.0200	9.0500	9.0200	9.0500	-3.105%	31	5,673	+18.232%
2025-09-08	9.1400	9.3500	9.1400	9.3400	+11.856%	128	5,673	+14.561%
2025-09-02	8.3500	8.3500	8.3500	8.3500	+33.600%	1	5,672	+28.144%
2025-08-20	6.2500	6.2500	6.2500	6.2500	-7.407%	2	5,672	+71.200%
2025-08-19	6.7500	6.7500	6.7500	6.7500	-16.045%	1	5,672	+58.519%
2025-08-13	8.0400	8.0400	8.0400	8.0400	+29.260%	2	5,672	+33.085%
2025-08-12	5.9500	6.2200	5.9500	6.2200	+12.681%	3	5,673	+72.026%
2025-08-08	5.5200	5.5200	5.5200	5.5200	-5.479%	1	5,673	+93.841%
2025-08-05	5.8400	5.8400	5.8400	5.8400	-9.034%	1	5,673	+83.219%
2025-07-30	6.4200	6.4200	6.4200	6.4200	-4.464%	39	5,673	+66.667%
2025-07-18	6.7200	6.7200	6.7200	6.7200	-1.031%	1	5,673	+59.226%
2025-07-14	6.7900	6.7900	6.7900	6.7900	-5.825%	1	5,673	+57.585%
2025-07-10	7.2100	7.2100	7.2100	7.2100	+12.833%	1	5,673	+48.405%
2025-07-07	6.7800	6.7800	6.3900	6.3900	+1.268%	1,172	5,672	+67.449%
2025-07-02	5.8000	6.3700	5.8000	6.3100	+23.483%	5	4,543	+69.572%
2025-06-30	5.1500	5.1500	5.1100	5.1100	+14.063%	2	4,544	+109.393%
2025-06-26	4.5000	4.5000	4.4800	4.4800	-15.789%	2	4,545	+138.839%
2025-06-10	5.2100	5.3200	5.2100	5.3200	+41.867%	1,001	4,547	+101.128%
2025-05-28	3.7500	3.7500	3.7500	3.7500	+7.143%	1	5,504	+185.333%
2025-05-22	3.4300	3.5000	3.4300	3.5000	-24.731%	3	5,503	+205.714%
2025-05-16	4.6500	4.6500	4.6500	4.6500	+5.442%	2	5,502	+130.108%
2025-05-15	4.4100	4.4100	4.4100	4.4100	-3.289%	3	5,502	+142.630%
2025-05-12	4.5600	4.5600	4.5600	4.5600	+54.576%	1	5,502	+134.649%
2025-05-01	2.9500	2.9500	2.9500	2.9500	+11.742%	2	5,502	+262.712%
2025-04-30	2.6400	2.6400	2.6400	2.6400	-7.368%	5	5,502	+305.303%
2025-04-28	2.8500	2.8500	2.8500	2.8500	+46.154%	1	5,502	+275.439%
2025-04-21	1.9500	1.9500	1.9500	1.9500	-11.364%	1	5,502	+448.718%
2025-04-10	2.3500	2.3500	2.2000	2.2000	-31.889%	13	5,502	+386.364%
2025-04-03	3.2300	3.2300	3.2300	3.2300	-19.451%	1	5,492	+231.269%
2025-04-01	4.0100	4.0100	4.0100	4.0100	+13.920%	1	5,493	+166.833%
2025-03-31	3.5200	3.5200	3.5200	3.5200	-18.707%	1	5,494	+203.977%
2025-03-14	4.3300	4.3300	4.3300	4.3300	-11.813%	2	5,494	+147.113%
2025-03-10	4.9100	4.9100	4.9100	4.9100	-7.183%	1	5,493	+117.923%
2025-03-07	5.4700	5.4700	5.2900	5.2900	-8.319%	212	5,492	+102.268%
2025-03-03	5.7700	5.7700	5.7700	5.7700	-18.961%	1	5,491	+85.442%
2025-02-27	7.1200	7.1200	7.1200	7.1200	-25.601%	8	5,491	+50.281%
2025-02-20	9.5700	9.5700	9.5700	9.5700	-11.960%	3,000	5,483	+11.808%
2025-02-13	9.9900	10.8700	9.9900	10.8700	+4.519%	2	2,503	-1.564%
2025-02-11	10.4300	10.4300	10.4000	10.4000	-3.346%	114	2,503	+2.885%
2025-02-10	10.8600	10.8600	10.7600	10.7600	-1.645%	2	2,503	-0.558%
2025-02-04	10.7700	10.9400	10.7700	10.9400	+14.555%	2	2,503	-2.194%
2025-02-03	10.6900	10.6900	9.5500	9.5500	-21.140%	2	2,503	+12.042%
2025-01-23	12.1100	12.1100	12.1100	12.1100	+9.099%	1	2,505	-11.643%
2025-01-15	11.1000	11.1000	11.1000	11.1000	+27.148%	1	2,504	-3.604%
2025-01-10	8.7300	8.7300	8.7300	8.7300	-22.400%	2	2,503	+22.566%
2024-12-24	11.2500	11.2500	11.2500	11.2500	+0.897%	5	2,504	-4.889%
2024-12-20	11.1500	11.1500	11.1500	11.1500	+0.450%	2,500	2,504	-4.036%
2024-12-18	13.8900	13.8900	11.1000	11.1000	-37.780%	3	312	-3.604%
2024-12-10	17.8400	17.8400	17.8400	17.8400	-7.228%	1	315	-40.022%
2024-11-26	18.9000	20.1100	18.9000	19.2300	+7.490%	52	315	-44.358%
2024-11-22	17.8900	17.8900	17.8900	17.8900	-7.784%	2	314	-40.190%
2024-11-11	19.4000	19.4000	19.4000	19.4000	+19.753%	1	314	-44.845%
2024-11-08	16.2000	16.2000	16.2000	16.2000	-0.796%	8	314	-33.951%
2024-11-06	16.4000	16.4000	16.3300	16.3300	+48.996%	14	314	-34.476%
2024-11-05	10.9600	10.9600	10.9600	10.9600	+1.953%	1	312	-2.372%
2024-11-01	10.7500	10.7500	10.7500	10.7500	-1.013%	2	313	-0.465%
2024-10-31	10.8600	10.8600	10.8600	10.8600	-12.841%	12	314	-1.473%
2024-10-17	12.4600	12.4600	12.4600	12.4600	+9.011%	2	326	-14.125%
2024-10-14	11.4300	11.4300	11.4300	11.4300	+31.379%	1	324	-6.387%
2024-10-07	9.1500	9.1500	8.7000	8.7000	-12.913%	3	324	+22.989%
2024-09-26	9.9900	9.9900	9.9900	9.9900	-12.291%	1	324	+7.107%
2024-09-19	11.3900	11.3900	11.3900	11.3900	-5.083%	1	324	-6.058%
2024-09-18	12.0000	12.0000	12.0000	12.0000	+12.994%	1	325	-10.833%
2024-09-17	10.2500	10.6200	10.2500	10.6200	+15.060%	2	325	+0.753%
2024-09-13	9.2300	9.2300	9.2300	9.2300	+26.438%	2	323	+15.926%
2024-09-11	7.3000	7.3000	7.3000	7.3000	-23.958%	1	323	+46.575%
2024-09-03	9.6000	9.6000	9.6000	9.6000	-10.280%	1	322	+11.458%
2024-08-29	11.6900	11.6900	10.7000	10.7000	+3.083%	4	322	0.000%
2024-08-28	10.5300	10.5300	10.3800	10.3800	-0.575%	2	320	+3.083%
2024-08-27	10.4400	10.4400	10.4400	10.4400	-6.619%	1	321	+2.490%
2024-08-26	11.1800	11.1800	11.1800	11.1800	+24.777%	1	320	-4.293%
2024-08-22	9.1300	9.6100	8.6300	8.9600	-2.925%	30	319	+19.420%
2024-08-21	8.9000	9.2300	8.8800	9.2300	+4.649%	124	304	+15.926%
2024-08-20	8.8200	8.8200	8.8200	8.8200	+7.692%	1	242	+21.315%
2024-08-15	8.1900	8.1900	8.1900	8.1900	+12.655%	1	241	+30.647%
2024-08-14	7.2800	7.2900	7.2000	7.2700	-8.323%	5	241	+47.180%
2024-08-06	7.9300	7.9300	7.9300	7.9300	-10.999%	2	238	+34.931%
2024-08-02	9.5200	9.7300	8.9100	8.9100	-26.847%	20	238	+20.090%
2024-08-01	12.9400	12.9900	12.1800	12.1800	-13.310%	24	237	-12.151%
2024-07-18	14.0500	14.0500	14.0500	14.0500	-4.875%	2	224	-23.843%
2024-07-17	14.7700	14.7700	14.7700	14.7700	-6.519%	3	224	-27.556%
2024-07-16	14.0000	15.8000	14.0000	15.8000	+42.342%	6	224	-32.278%
2024-07-15	11.1000	11.1000	11.1000	11.1000	+13.381%	1	220	-3.604%
2024-07-12	9.7800	10.8700	9.7600	9.7900	+66.497%	10	219	+9.295%
2024-07-02	5.8800	5.8800	5.8800	5.8800	-44.944%	1	217	+81.973%
2024-04-01	10.4900	10.6800	10.4900	10.6800	+12.421%	2	217	+0.187%
2024-03-25	9.5000	9.5000	9.5000	9.5000	-9.524%	1	216	+12.632%
2024-03-21	10.5000	10.5000	10.5000	10.5000	+3.960%	3	215	+1.905%
2024-03-01	9.2000	10.1000	9.0500	10.1000	+50.746%	264	213	+5.941%
2024-02-08	6.3000	6.7000	6.3000	6.7000	+0.752%	2	159	+59.701%
2024-02-06	6.3000	6.6500	6.3000	6.6500	-5.941%	2	159	+60.902%
2024-01-29	7.2600	7.2600	7.0700	7.0700	+33.396%	4	159	+51.344%
2024-01-19	5.5000	5.6500	5.3000	5.3000	-24.286%	304	157	+101.887%
2024-01-09	6.7500	7.0000	6.7500	7.0000	+3.093%	3	6	+52.857%
2024-01-08	6.6000	6.8000	6.6000	6.7900	-7.619%	6	5	+57.585%
2024-01-03	7.8000	7.8700	7.3500	7.3500	0.000%	6	2	+45.578%