Dark

IWM20261218C275
IWM Dec 18 2026 275.00 Call (IWM261218C00275000)
option OPRA

EOD

Sep 29, 2026

13.05-11.405%(-1.68)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.0200	13.0500	12.9500	13.0500	-11.405%	5	19,463	0.000%
2026-09-28	14.1800	14.7300	13.7000	14.7300	-7.475%	13	19,462	-11.405%
2026-09-25	16.0600	16.0600	15.5800	15.9200	-0.313%	6	19,463	-18.028%
2026-09-24	14.9800	15.9700	14.2800	15.9700	-1.359%	23	19,471	-18.284%
2026-09-23	16.5700	17.1800	16.1900	16.1900	-14.789%	10	19,461	-19.395%
2026-09-21	19.0000	19.0000	19.0000	19.0000	+11.241%	4	19,454	-31.316%
2026-09-18	17.4000	17.4000	17.0800	17.0800	-10.809%	3	19,454	-23.595%
2026-09-15	19.5500	19.5500	19.1500	19.1500	-7.398%	4	19,455	-31.854%
2026-09-14	21.1400	21.4200	20.6600	20.6800	-7.098%	21	19,454	-36.896%
2026-09-11	22.0000	22.2900	22.0000	22.2600	+3.199%	17	19,445	-41.375%
2026-09-10	22.2000	22.2000	21.2500	21.5700	-9.484%	24	19,443	-39.499%
2026-09-09	23.8300	23.8300	23.8300	23.8300	-7.707%	1	19,429	-45.237%
2026-09-03	25.8200	25.8200	25.8200	25.8200	+8.991%	5	19,428	-49.458%
2026-09-01	24.2900	24.5800	23.6500	23.6900	-10.570%	29	19,423	-44.913%
2026-08-31	26.5700	26.6200	26.4900	26.4900	-14.823%	3	19,413	-50.736%
2026-08-26	31.1000	31.1000	31.1000	31.1000	+1.171%	1	19,413	-58.039%
2026-08-25	30.7100	30.7400	30.6300	30.7400	+0.228%	8	19,413	-57.547%
2026-08-24	30.6700	30.6700	30.6700	30.6700	-3.705%	1	19,415	-57.450%
2026-08-21	31.8500	31.8500	31.8500	31.8500	+5.568%	1	19,416	-59.027%
2026-08-20	30.1700	30.1700	30.1700	30.1700	-15.585%	1	19,415	-56.745%
2026-08-17	35.7300	35.7400	35.3700	35.7400	-1.624%	3	19,414	-63.486%
2026-08-14	36.3300	36.3300	36.3300	36.3300	+4.909%	3	19,411	-64.079%
2026-08-04	34.6300	34.6300	34.6300	34.6300	+33.810%	2	19,411	-62.316%
2026-07-29	26.0300	26.0300	25.8500	25.8800	-12.331%	8	19,412	-49.575%
2026-07-28	29.1200	29.5200	29.1200	29.5200	+3.834%	5	19,412	-55.793%
2026-07-23	29.0300	29.0300	28.4300	28.4300	-13.297%	2	19,411	-54.098%
2026-07-16	32.7900	32.7900	32.7900	32.7900	-0.486%	1	19,410	-60.201%
2026-07-07	32.8900	32.9500	32.8900	32.9500	-7.961%	10	19,411	-60.395%
2026-07-06	35.9000	35.9000	35.8000	35.8000	-3.556%	2	19,416	-63.547%
2026-07-01	38.2500	38.2500	37.1200	37.1200	-0.081%	2	19,416	-64.844%
2026-06-30	36.8700	37.3500	36.8700	37.1500	+4.501%	4	19,416	-64.872%
2026-06-29	36.0800	36.0800	35.5500	35.5500	-1.387%	5	19,417	-63.291%
2026-06-25	38.6900	38.6900	36.0500	36.0500	+2.502%	2	19,419	-63.800%
2026-06-23	35.1700	35.1700	35.1700	35.1700	-5.304%	1	19,418	-62.895%
2026-06-22	36.6700	37.1400	36.6700	37.1400	+11.867%	11	19,417	-64.863%
2026-06-18	32.8000	33.2000	32.7900	33.2000	+10.667%	110	19,445	-60.693%
2026-06-17	32.9500	32.9500	30.0000	30.0000	-8.145%	9	19,445	-56.500%
2026-06-16	34.0000	34.0000	32.5600	32.6600	-1.951%	4	19,445	-60.043%
2026-06-12	34.2200	34.4000	33.2800	33.3100	+18.922%	9	19,441	-60.823%
2026-06-11	28.0100	28.0100	28.0100	28.0100	-2.506%	25	19,433	-53.409%
2026-06-05	28.7300	28.7300	28.7300	28.7300	-1.339%	1	19,438	-54.577%
2026-06-03	30.0500	30.0500	29.1200	29.1200	-6.995%	5	19,438	-55.185%
2026-06-02	32.0900	32.0900	31.3100	31.3100	-3.987%	2	19,435	-58.320%
2026-05-28	32.6100	32.6100	32.6100	32.6100	+4.923%	10	19,435	-59.982%
2026-05-27	31.9400	31.9400	31.0800	31.0800	-1.208%	43	19,436	-58.012%
2026-05-26	30.4000	31.4600	30.4000	31.4600	+13.451%	9	19,471	-58.519%
2026-05-22	27.6600	27.7300	27.6600	27.7300	+9.345%	2	19,475	-52.939%
2026-05-21	23.1600	25.3600	23.1600	25.3600	+4.967%	2	19,476	-48.541%
2026-05-20	23.6800	24.1600	23.3800	24.1600	+21.529%	51	19,476	-45.985%
2026-05-19	18.9000	20.9500	18.9000	19.8800	-6.710%	34	19,480	-34.356%
2026-05-18	21.7400	21.8400	20.8600	21.3100	-7.749%	70	19,480	-38.761%
2026-05-15	23.6300	23.9000	23.1000	23.1000	-17.441%	48	19,480	-43.506%
2026-05-14	27.8400	27.9800	27.8400	27.9800	+4.873%	15	19,441	-53.360%
2026-05-13	26.6800	26.6800	26.6800	26.6800	+6.550%	12	19,469	-51.087%
2026-05-12	24.4200	25.1200	24.0500	25.0400	-9.210%	28	19,469	-47.883%
2026-05-08	30.1600	30.1600	27.4100	27.5800	-8.615%	12	19,469	-52.683%
2026-05-06	28.3300	30.1800	28.3300	30.1800	+10.186%	8	19,473	-56.759%
2026-05-05	27.0100	27.3900	26.9600	27.3900	+9.560%	29	19,473	-52.355%
2026-05-04	25.0000	25.0000	25.0000	25.0000	+0.644%	2	19,459	-47.800%
2026-05-01	24.8400	24.8400	24.8400	24.8400	+13.841%	2	19,460	-47.464%
2026-04-30	21.8200	21.8200	21.8200	21.8200	+7.488%	10	19,460	-40.192%
2026-04-29	21.4800	21.4800	20.0000	20.3000	-6.752%	117	19,460	-35.714%
2026-04-28	23.9700	23.9700	21.7700	21.7700	-10.116%	6	19,378	-40.055%
2026-04-27	24.2500	24.2500	24.2200	24.2200	+0.165%	2	19,376	-46.119%
2026-04-24	23.2200	24.3800	23.2200	24.1800	+3.955%	14	19,376	-46.030%
2026-04-23	24.4400	24.4400	23.2600	23.2600	-0.471%	4	19,376	-43.895%
2026-04-22	24.3100	24.3100	23.3700	23.3700	+0.689%	9	19,376	-44.159%
2026-04-21	25.3100	25.3100	23.2100	23.2100	-5.149%	11	19,381	-43.774%
2026-04-20	23.1600	24.5300	23.1600	24.4700	+4.976%	1,515	19,380	-46.669%
2026-04-17	22.2800	23.9100	22.2800	23.3100	+17.372%	49	18,872	-44.015%
2026-04-16	19.4600	19.9200	19.2100	19.8600	+3.222%	33	18,855	-34.290%
2026-04-15	19.2400	19.2400	19.2400	19.2400	+0.365%	25	18,851	-32.173%
2026-04-14	18.5700	19.3700	18.5700	19.1700	+21.252%	14	18,826	-31.925%
2026-04-13	15.8100	15.8100	15.8100	15.8100	-0.503%	1	18,826	-17.457%
2026-04-10	15.8900	15.8900	15.8900	15.8900	-5.473%	1	18,826	-17.873%
2026-04-09	16.1000	16.8100	16.1000	16.8100	+6.325%	22	18,826	-22.368%
2026-04-08	16.2500	16.2500	15.8100	15.8100	+43.727%	12	18,826	-17.457%
2026-04-02	11.0000	11.0000	11.0000	11.0000	-16.031%	1	18,825	+18.636%
2026-04-01	13.1000	13.1000	13.1000	13.1000	+9.532%	10	18,825	-0.382%
2026-03-31	10.8000	11.9600	10.8000	11.9600	+25.236%	125	18,825	+9.114%
2026-03-30	10.0800	10.0800	9.5500	9.5500	-15.337%	3	18,756	+36.649%
2026-03-27	11.2900	11.2900	11.2800	11.2800	-20.000%	30	18,756	+15.691%
2026-03-25	14.1000	14.1000	14.1000	14.1000	+10.415%	10	18,726	-7.447%
2026-03-24	12.7700	12.7700	12.7700	12.7700	+4.075%	11	18,726	+2.193%
2026-03-23	12.3500	12.3500	12.2200	12.2700	+10.541%	3	18,726	+6.357%
2026-03-19	11.0000	11.3800	11.0000	11.1000	-10.049%	108	18,726	+17.568%
2026-03-17	12.3400	12.3400	12.3400	12.3400	+4.843%	1	18,706	+5.754%
2026-03-13	11.6100	11.7700	11.6100	11.7700	-4.075%	14	18,705	+10.875%
2026-03-12	12.2700	12.2700	12.2700	12.2700	-8.569%	1	18,692	+6.357%
2026-03-11	13.3000	14.1400	13.3000	13.4200	-11.302%	249	18,692	-2.757%
2026-03-10	14.2400	15.1300	14.1000	15.1300	+18.760%	133	18,460	-13.748%
2026-03-09	12.7400	12.7400	12.7400	12.7400	-6.871%	200	18,524	+2.433%
2026-03-06	13.8300	13.8300	13.2400	13.6800	-11.742%	75	18,324	-4.605%
2026-03-05	15.6000	15.6000	15.5000	15.5000	-12.872%	2	18,396	-15.806%
2026-03-04	17.6800	17.7900	17.5500	17.7900	+8.741%	45	18,394	-26.644%
2026-03-03	14.9000	16.3600	14.9000	16.3600	-12.653%	55	18,368	-20.232%
2026-03-02	18.7500	18.8100	18.7200	18.7300	+10.828%	765	18,362	-30.326%
2026-02-27	16.9000	16.9000	16.9000	16.9000	-9.091%	7	18,774	-22.781%
2026-02-26	18.5900	18.5900	18.5900	18.5900	-2.466%	9	18,781	-29.801%
2026-02-20	19.0600	19.0600	19.0600	19.0600	-2.357%	1	18,772	-31.532%
2026-02-19	19.5200	19.5200	19.5100	19.5200	+2.737%	156	18,771	-33.145%
2026-02-18	18.6000	19.0000	18.5500	19.0000	-0.210%	505	18,782	-31.316%
2026-02-17	19.0400	19.0400	19.0400	19.0400	-3.252%	1	18,978	-31.460%
2026-02-13	17.4800	19.6800	17.4800	19.6800	+14.286%	349	19,073	-33.689%
2026-02-12	17.4500	17.4500	17.2200	17.2200	-10.685%	3	19,073	-24.216%
2026-02-11	19.2800	19.2800	19.2800	19.2800	-5.951%	30	19,074	-32.313%
2026-02-10	20.5000	20.5000	20.5000	20.5000	-2.381%	1	19,058	-36.341%
2026-02-09	19.4700	21.0100	19.4700	21.0000	+5.793%	50	19,058	-37.857%
2026-02-06	19.4900	19.8500	19.4900	19.8500	+25.395%	3	19,013	-34.257%
2026-02-05	16.3500	16.3500	15.8300	15.8300	-11.366%	5	19,011	-17.562%
2026-02-04	17.8600	17.8600	17.8600	17.8600	-2.723%	2,000	19,005	-26.932%
2026-02-02	18.3600	18.3600	18.3600	18.3600	+7.620%	1	17,514	-28.922%
2026-01-30	17.1100	17.1100	17.0600	17.0600	-11.469%	2	17,514	-23.505%
2026-01-28	19.3400	19.4800	19.1300	19.2700	-0.516%	657	17,521	-32.278%
2026-01-27	19.0000	19.4500	18.8300	19.3700	-3.392%	2,109	17,117	-32.628%
2026-01-23	21.9300	21.9300	20.0500	20.0500	-12.560%	22	16,075	-34.913%
2026-01-22	23.0000	24.1000	22.9300	22.9300	+10.240%	30	16,053	-43.088%
2026-01-21	20.8000	20.8000	20.8000	20.8000	+8.616%	1	16,049	-37.260%
2026-01-20	19.8800	19.8800	19.1500	19.1500	-11.219%	2	16,049	-31.854%
2026-01-16	20.4600	21.5700	20.4600	21.5700	+2.470%	11	16,048	-39.499%
2026-01-15	20.4500	21.1300	20.4500	21.0500	+13.111%	1,584	16,048	-38.005%
2026-01-14	18.6100	18.6100	18.6100	18.6100	+2.704%	1	15,232	-29.876%
2026-01-13	17.8900	18.3800	17.7900	18.1200	+2.605%	579	15,231	-27.980%
2026-01-12	17.5100	17.6600	17.5100	17.6600	+0.972%	7	14,878	-26.104%
2026-01-09	17.7000	18.0500	16.9100	17.4900	+5.425%	72	14,872	-25.386%
2026-01-08	15.6100	16.6500	15.6100	16.5900	+10.970%	75	14,871	-21.338%
2026-01-07	14.8600	15.3800	14.8600	14.9500	-2.288%	24	14,876	-12.709%
2026-01-06	14.2200	15.3000	14.2200	15.3000	+9.130%	165	14,888	-14.706%
2026-01-05	12.5100	14.1100	12.5100	14.0200	+28.624%	71	14,903	-6.919%
2026-01-02	10.9000	10.9000	10.9000	10.9000	-0.183%	1	14,956	+19.725%
2025-12-31	11.4000	11.4000	10.7600	10.9200	-17.210%	22	14,950	+19.505%
2025-12-26	14.0000	14.0000	13.1900	13.1900	-5.448%	24	14,950	-1.061%
2025-12-24	13.8400	14.0600	13.8400	13.9500	-1.134%	67	14,888	-6.452%
2025-12-23	14.1100	14.1100	14.1100	14.1100	-5.556%	1	14,888	-7.512%
2025-12-22	14.9400	14.9400	14.9400	14.9400	+7.020%	1	14,888	-12.651%
2025-12-19	13.9000	13.9600	13.9000	13.9600	+4.101%	2,501	14,888	-6.519%
2025-12-18	13.4100	13.4100	13.4100	13.4100	+3.392%	1	12,887	-2.685%
2025-12-17	14.7000	14.7000	12.9700	12.9700	-26.930%	4,010	12,687	+0.617%
2025-12-11	17.0800	17.7500	17.0800	17.7500	+15.110%	2	8,877	-26.479%
2025-12-10	15.0600	15.4200	14.9000	15.4200	+2.800%	24	8,877	-15.370%
2025-12-09	15.2000	15.2800	15.0000	15.0000	+0.402%	44	8,857	-13.000%
2025-12-08	14.9900	14.9900	14.9400	14.9400	+1.357%	52	8,853	-12.651%
2025-12-05	15.0100	15.0100	14.7100	14.7400	-2.835%	175	8,803	-11.465%
2025-12-04	15.4600	15.5800	15.1700	15.1700	+15.011%	402	8,692	-13.975%
2025-12-01	13.0000	13.1900	13.0000	13.1900	-4.282%	2	8,576	-1.061%
2025-11-26	14.3600	14.3600	13.7800	13.7800	+8.761%	2	8,575	-5.298%
2025-11-25	12.9300	12.9300	12.6700	12.6700	+13.939%	3	8,575	+2.999%
2025-11-24	11.0100	11.1200	11.0100	11.1200	+10.647%	2	8,574	+17.356%
2025-11-21	8.5800	10.1500	8.5800	10.0500	+17.819%	29	8,574	+29.851%
2025-11-20	10.2900	10.3000	8.5300	8.5300	-10.867%	8	8,556	+52.989%
2025-11-19	9.8700	9.8700	9.5700	9.5700	+1.163%	25	8,557	+36.364%
2025-11-18	9.2500	9.4600	9.2500	9.4600	+3.501%	11	8,533	+37.949%
2025-11-17	9.1400	9.1400	9.1400	9.1400	-20.591%	1	8,522	+42.779%
2025-11-07	11.0000	11.5100	10.8400	11.5100	-6.952%	23	8,522	+13.380%
2025-11-06	12.4700	12.4700	12.0500	12.3700	-7.062%	228	8,520	+5.497%
2025-11-05	13.3100	13.3100	13.3100	13.3100	-4.656%	10	8,410	-1.953%
2025-10-31	14.1500	14.1500	13.9600	13.9600	-5.163%	4	8,400	-6.519%
2025-10-30	13.7400	14.7500	13.7400	14.7200	-6.242%	339	8,398	-11.345%
2025-10-28	14.7800	15.7000	14.7800	15.7000	+0.128%	4	8,157	-16.879%
2025-10-27	15.6200	15.6800	15.4600	15.6800	-0.127%	14	8,146	-16.773%
2025-10-24	15.7400	15.9500	15.7000	15.7000	+8.877%	10	8,146	-16.879%
2025-10-23	14.4100	14.4200	14.4100	14.4200	-3.738%	2	8,146	-9.501%
2025-10-20	14.9800	14.9800	14.9800	14.9800	+13.657%	1	8,146	-12.884%
2025-10-17	13.1800	13.1800	13.1800	13.1800	-10.583%	1	8,147	-0.986%
2025-10-16	15.6400	15.6400	14.7400	14.7400	-4.780%	6	8,146	-11.465%
2025-10-15	17.2500	17.7800	15.4800	15.4800	-4.680%	5	8,140	-15.698%
2025-10-14	13.5700	16.2400	13.5700	16.2400	+22.659%	10	8,139	-19.643%
2025-10-10	12.9700	13.2400	12.9700	13.2400	-3.358%	21	8,137	-1.435%
2025-10-07	14.6500	14.6500	13.7000	13.7000	-8.667%	3	8,134	-4.745%
2025-10-06	15.2200	15.5000	14.7500	15.0000	+2.669%	7	8,134	-13.000%
2025-10-03	15.2400	15.2400	14.6100	14.6100	+15.312%	26	8,130	-10.678%
2025-09-29	12.6700	12.6700	12.6700	12.6700	0.000%	1	8,108	+2.999%
2025-09-26	12.7000	12.7000	12.6700	12.6700	+3.767%	81	8,107	+2.999%
2025-09-25	12.4800	12.4800	12.0300	12.2100	-9.889%	684	8,026	+6.880%
2025-09-24	13.5500	13.5500	13.5500	13.5500	-2.378%	1	8,322	-3.690%
2025-09-23	15.2200	15.2200	13.8800	13.8800	+4.126%	2	8,322	-5.980%
2025-09-22	13.1800	13.3300	13.1800	13.3300	-6.718%	3	8,322	-2.101%
2025-09-19	14.2900	14.2900	14.2900	14.2900	+11.815%	1	8,319	-8.677%
2025-09-18	12.7800	12.7800	12.7800	12.7800	+12.401%	1	8,318	+2.113%
2025-09-12	11.4500	11.4500	11.3100	11.3700	-1.898%	188	8,319	+14.776%
2025-09-11	11.5900	11.5900	11.5900	11.5900	+12.634%	65	8,214	+12.597%
2025-09-09	10.2900	10.2900	10.2900	10.2900	-3.471%	4	8,279	+26.822%
2025-09-08	10.6600	10.6600	10.6600	10.6600	+0.756%	77	8,276	+22.420%
2025-09-05	10.5800	10.5800	10.5800	10.5800	+1.438%	90	8,276	+23.346%
2025-08-29	10.4100	10.4300	10.4100	10.4300	-2.341%	46	8,276	+25.120%
2025-08-28	10.6800	10.6800	10.6800	10.6800	-0.466%	2	8,276	+22.191%
2025-08-27	10.7300	10.7300	10.7300	10.7300	+3.173%	1	8,275	+21.622%
2025-08-22	10.4000	10.4000	10.4000	10.4000	+29.514%	1	8,275	+25.481%
2025-08-15	8.0300	8.0300	8.0300	8.0300	+29.308%	1	8,275	+62.516%
2025-08-07	6.2100	6.2100	6.2100	6.2100	-21.392%	1	8,275	+110.145%
2025-07-17	7.9000	7.9000	7.9000	7.9000	+38.596%	30	8,275	+65.190%
2025-06-27	5.7000	5.7000	5.7000	5.7000	+8.987%	2	8,309	+128.947%
2025-06-26	5.2300	5.2300	5.2300	5.2300	+9.186%	1	8,309	+149.522%
2025-06-05	4.7900	4.7900	4.7900	4.7900	+86.381%	2,000	8,310	+172.443%
2025-04-04	2.5700	2.5700	2.5700	2.5700	-41.055%	4	7,176	+407.782%
2025-03-31	4.3600	4.3600	4.3600	4.3600	-20.438%	4	7,176	+199.312%
2025-03-04	5.4800	5.4800	5.4800	5.4800	-32.429%	2	7,176	+138.139%
2025-02-25	8.3600	8.3600	8.1100	8.1100	-27.718%	2	7,179	+60.912%
2025-02-12	11.3100	11.3100	11.2200	11.2200	-4.348%	102	7,179	+16.310%
2025-02-11	11.7100	11.7700	11.6800	11.7300	-5.783%	251	7,179	+11.253%
2025-02-10	12.5600	12.5600	12.4500	12.4500	-10.496%	2	7,292	+4.819%
2025-02-06	13.9100	13.9100	13.9100	13.9100	+16.597%	2	7,293	-6.183%
2025-01-28	11.9300	11.9300	11.9300	11.9300	+0.675%	400	7,295	+9.388%
2025-01-07	11.8500	11.8500	11.8500	11.8500	-6.176%	1	7,295	+10.127%
2025-01-06	12.6300	12.6300	12.6300	12.6300	+2.850%	3	7,295	+3.325%
2025-01-02	12.3000	12.3200	12.2800	12.2800	-8.153%	154	7,298	+6.270%
2024-12-26	13.3700	13.3700	13.3700	13.3700	+8.347%	2	7,375	-2.393%
2024-12-23	12.2800	12.3400	12.2800	12.3400	-0.484%	2	7,373	+5.754%
2024-12-19	12.4000	12.4000	12.4000	12.4000	-45.423%	1	7,373	+5.242%
2024-11-25	22.7200	22.7200	22.7200	22.7200	+41.469%	1	7,373	-42.562%
2024-11-20	16.0600	16.0600	16.0600	16.0600	+0.375%	3	7,374	-18.742%
2024-11-18	16.2900	16.2900	16.0000	16.0000	-1.840%	28	7,371	-18.438%
2024-11-15	16.3000	16.3000	16.3000	16.3000	-22.381%	2	7,391	-19.939%
2024-11-11	20.9600	21.0000	20.9600	21.0000	+7.692%	26	7,391	-37.857%
2024-11-08	19.5000	19.5000	19.5000	19.5000	+7.143%	306	7,391	-33.077%
2024-11-06	17.5000	18.2000	16.6900	18.2000	+45.600%	15	7,391	-28.297%
2024-10-21	13.7500	13.7500	12.5000	12.5000	-10.714%	11	7,387	+4.400%
2024-10-16	14.0000	14.0000	14.0000	14.0000	+22.058%	6	7,397	-6.786%
2024-10-11	11.1500	11.4700	11.1500	11.4700	-11.769%	4	7,397	+13.775%
2024-09-19	13.0000	13.0000	13.0000	13.0000	+3.917%	1	7,397	+0.385%
2024-09-18	12.0000	12.5100	12.0000	12.5100	+7.938%	2	7,397	+4.317%
2024-09-17	11.9600	11.9600	11.5900	11.5900	+7.414%	2	7,397	+12.597%
2024-09-16	10.7900	10.7900	10.7900	10.7900	+29.532%	1	7,396	+20.945%
2024-09-11	8.3300	8.3300	8.3300	8.3300	-28.682%	600	7,396	+56.663%
2024-09-03	11.6800	11.6800	11.6800	11.6800	-2.096%	3	7,413	+11.729%
2024-08-27	11.8600	11.9300	11.8500	11.9300	-6.431%	188	7,413	+9.388%
2024-08-26	12.7500	12.7500	12.7500	12.7500	+5.985%	2	7,319	+2.353%
2024-08-23	12.0300	12.0300	12.0300	12.0300	+37.801%	2	7,317	+8.479%
2024-08-06	8.7900	8.7900	8.6800	8.7300	-3.000%	24	7,317	+49.485%
2024-08-05	9.0000	9.0000	9.0000	9.0000	-15.094%	2	7,341	+45.000%
2024-08-02	9.4900	10.6000	9.4900	10.6000	-24.823%	154	7,341	+23.113%
2024-08-01	14.0500	14.2000	14.0500	14.1000	-11.153%	32	7,349	-7.447%
2024-07-31	15.8900	15.8900	15.8700	15.8700	-0.998%	2	7,338	-17.769%
2024-07-25	16.0300	16.0300	16.0300	16.0300	+37.361%	4	7,337	-18.590%
2024-07-19	11.6700	11.6700	11.6700	11.6700	-16.643%	2	7,337	+11.825%
2024-07-18	14.0000	14.0000	14.0000	14.0000	-10.314%	2	7,337	-6.786%
2024-07-17	16.0000	16.0000	15.2400	15.6100	-15.622%	150	7,337	-16.400%
2024-07-16	18.5000	18.5000	18.5000	18.5000	+109.276%	1	7,262	-29.459%
2024-07-11	8.7900	8.8400	8.6700	8.8400	+19.946%	36	7,261	+47.624%
2024-07-08	7.5500	7.5500	7.3700	7.3700	-2.125%	2,001	7,278	+77.069%
2024-07-03	7.7000	7.7000	7.5300	7.5300	+3.151%	20	7,258	+73.307%
2024-07-01	7.3100	7.3100	7.3000	7.3000	-5.928%	18	7,258	+78.767%
2024-06-26	7.7600	7.7600	7.7600	7.7600	+1.837%	6	7,258	+68.170%
2024-06-25	6.1200	7.6200	6.1200	7.6200	0.000%	2	7,252	+71.260%
2024-06-24	8.8800	8.8800	7.6200	7.6200	+2.282%	2	7,252	+71.260%
2024-06-20	7.4500	7.4500	7.4500	7.4500	0.000%	1	7,250	+75.168%
2024-06-11	7.4500	7.4500	7.4500	7.4500	-6.053%	2	7,250	+75.168%
2024-06-07	7.9300	7.9300	7.9300	7.9300	-25.540%	10	7,248	+64.565%
2024-05-16	10.6500	10.6500	10.6500	10.6500	+2.799%	3	7,248	+22.535%
2024-05-15	10.3400	10.3600	10.3400	10.3600	+13.224%	130	7,248	+25.965%
2024-05-03	9.1500	9.1500	9.1500	9.1500	+17.761%	2	7,118	+42.623%
2024-04-25	7.7700	7.7700	7.7700	7.7700	-8.373%	3	7,119	+67.954%
2024-04-23	8.1900	8.4800	8.1900	8.4800	+15.061%	3	7,116	+53.892%
2024-04-17	7.3000	7.4000	7.3000	7.3700	-0.136%	250	7,119	+77.069%
2024-04-16	7.3800	7.3800	7.3800	7.3800	-19.695%	2	6,869	+76.829%
2024-04-11	9.1900	9.1900	9.1900	9.1900	-16.455%	2	6,871	+42.002%
2024-04-08	11.0000	11.0000	11.0000	11.0000	+10.000%	4	6,871	+18.636%
2024-04-05	10.0000	10.0000	10.0000	10.0000	-11.190%	8	6,871	+30.500%
2024-04-04	11.5000	11.7600	11.2000	11.2600	+2.364%	64	6,867	+15.897%
2024-04-03	10.2600	11.0000	10.2600	11.0000	-4.181%	2	6,812	+18.636%
2024-04-01	12.0000	12.3500	11.4800	11.4800	-8.307%	8	6,811	+13.676%
2024-03-28	12.0500	12.5200	11.9800	12.5200	+9.921%	23	6,806	+4.233%
2024-03-27	10.8700	11.3900	10.8700	11.3900	+8.065%	6	6,806	+14.574%
2024-03-26	10.3500	10.5400	10.3500	10.5400	+10.947%	2	6,806	+23.814%
2024-03-14	9.5000	9.5000	9.5000	9.5000	+2.703%	1	6,806	+37.368%
2024-03-05	9.2500	9.2500	9.2500	9.2500	-17.778%	10	6,805	+41.081%
2024-03-04	11.4600	12.4400	11.0000	11.2500	+9.223%	7,019	6,805	+16.000%
2024-03-01	10.2000	10.3000	10.2000	10.3000	-2.370%	4	174	+26.699%
2024-02-28	10.5500	10.5500	10.5500	10.5500	+39.735%	2	174	+23.697%
2024-02-06	7.0500	7.5500	7.0500	7.5500	-6.095%	2	172	+72.848%
2024-01-29	8.0000	8.0400	8.0000	8.0400	+26.019%	2	172	+62.313%
2024-01-19	6.1500	6.3800	6.0000	6.3800	-26.243%	320	171	+104.545%
2024-01-03	8.6500	8.6800	8.5500	8.6500	0.000%	4	2	+50.867%