Dark

IWM20261218C275
IWM Dec 18 2026 275.00 Call (IWM261218C00275000)
option OPRA

EOD

Jun 29, 2026

35.55-1.387%(-0.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	36.0800	36.0800	35.5500	35.5500	-1.387%	5	19,417	0.000%
2026-06-25	38.6900	38.6900	36.0500	36.0500	+2.502%	2	19,419	-1.387%
2026-06-23	35.1700	35.1700	35.1700	35.1700	-5.304%	1	19,418	+1.080%
2026-06-22	36.6700	37.1400	36.6700	37.1400	+11.867%	11	19,417	-4.281%
2026-06-18	32.8000	33.2000	32.7900	33.2000	+10.667%	110	19,445	+7.078%
2026-06-17	32.9500	32.9500	30.0000	30.0000	-8.145%	9	19,445	+18.500%
2026-06-16	34.0000	34.0000	32.5600	32.6600	-1.951%	4	19,445	+8.849%
2026-06-12	34.2200	34.4000	33.2800	33.3100	+18.922%	9	19,441	+6.725%
2026-06-11	28.0100	28.0100	28.0100	28.0100	-2.506%	25	19,433	+26.919%
2026-06-05	28.7300	28.7300	28.7300	28.7300	-1.339%	1	19,438	+23.738%
2026-06-03	30.0500	30.0500	29.1200	29.1200	-6.995%	5	19,438	+22.081%
2026-06-02	32.0900	32.0900	31.3100	31.3100	-3.987%	2	19,435	+13.542%
2026-05-28	32.6100	32.6100	32.6100	32.6100	+4.923%	10	19,435	+9.016%
2026-05-27	31.9400	31.9400	31.0800	31.0800	-1.208%	43	19,436	+14.382%
2026-05-26	30.4000	31.4600	30.4000	31.4600	+13.451%	9	19,471	+13.001%
2026-05-22	27.6600	27.7300	27.6600	27.7300	+9.345%	2	19,475	+28.201%
2026-05-21	23.1600	25.3600	23.1600	25.3600	+4.967%	2	19,476	+40.181%
2026-05-20	23.6800	24.1600	23.3800	24.1600	+21.529%	51	19,476	+47.144%
2026-05-19	18.9000	20.9500	18.9000	19.8800	-6.710%	34	19,480	+78.823%
2026-05-18	21.7400	21.8400	20.8600	21.3100	-7.749%	70	19,480	+66.823%
2026-05-15	23.6300	23.9000	23.1000	23.1000	-17.441%	48	19,480	+53.896%
2026-05-14	27.8400	27.9800	27.8400	27.9800	+4.873%	15	19,441	+27.055%
2026-05-13	26.6800	26.6800	26.6800	26.6800	+6.550%	12	19,469	+33.246%
2026-05-12	24.4200	25.1200	24.0500	25.0400	-9.210%	28	19,469	+41.973%
2026-05-08	30.1600	30.1600	27.4100	27.5800	-8.615%	12	19,469	+28.898%
2026-05-06	28.3300	30.1800	28.3300	30.1800	+10.186%	8	19,473	+17.793%
2026-05-05	27.0100	27.3900	26.9600	27.3900	+9.560%	29	19,473	+29.792%
2026-05-04	25.0000	25.0000	25.0000	25.0000	+0.644%	2	19,459	+42.200%
2026-05-01	24.8400	24.8400	24.8400	24.8400	+13.841%	2	19,460	+43.116%
2026-04-30	21.8200	21.8200	21.8200	21.8200	+7.488%	10	19,460	+62.924%
2026-04-29	21.4800	21.4800	20.0000	20.3000	-6.752%	117	19,460	+75.123%
2026-04-28	23.9700	23.9700	21.7700	21.7700	-10.116%	6	19,378	+63.298%
2026-04-27	24.2500	24.2500	24.2200	24.2200	+0.165%	2	19,376	+46.780%
2026-04-24	23.2200	24.3800	23.2200	24.1800	+3.955%	14	19,376	+47.022%
2026-04-23	24.4400	24.4400	23.2600	23.2600	-0.471%	4	19,376	+52.837%
2026-04-22	24.3100	24.3100	23.3700	23.3700	+0.689%	9	19,376	+52.118%
2026-04-21	25.3100	25.3100	23.2100	23.2100	-5.149%	11	19,381	+53.167%
2026-04-20	23.1600	24.5300	23.1600	24.4700	+4.976%	1,515	19,380	+45.280%
2026-04-17	22.2800	23.9100	22.2800	23.3100	+17.372%	49	18,872	+52.510%
2026-04-16	19.4600	19.9200	19.2100	19.8600	+3.222%	33	18,855	+79.003%
2026-04-15	19.2400	19.2400	19.2400	19.2400	+0.365%	25	18,851	+84.771%
2026-04-14	18.5700	19.3700	18.5700	19.1700	+21.252%	14	18,826	+85.446%
2026-04-13	15.8100	15.8100	15.8100	15.8100	-0.503%	1	18,826	+124.858%
2026-04-10	15.8900	15.8900	15.8900	15.8900	-5.473%	1	18,826	+123.726%
2026-04-09	16.1000	16.8100	16.1000	16.8100	+6.325%	22	18,826	+111.481%
2026-04-08	16.2500	16.2500	15.8100	15.8100	+43.727%	12	18,826	+124.858%
2026-04-02	11.0000	11.0000	11.0000	11.0000	-16.031%	1	18,825	+223.182%
2026-04-01	13.1000	13.1000	13.1000	13.1000	+9.532%	10	18,825	+171.374%
2026-03-31	10.8000	11.9600	10.8000	11.9600	+25.236%	125	18,825	+197.241%
2026-03-30	10.0800	10.0800	9.5500	9.5500	-15.337%	3	18,756	+272.251%
2026-03-27	11.2900	11.2900	11.2800	11.2800	-20.000%	30	18,756	+215.160%
2026-03-25	14.1000	14.1000	14.1000	14.1000	+10.415%	10	18,726	+152.128%
2026-03-24	12.7700	12.7700	12.7700	12.7700	+4.075%	11	18,726	+178.387%
2026-03-23	12.3500	12.3500	12.2200	12.2700	+10.541%	3	18,726	+189.731%
2026-03-19	11.0000	11.3800	11.0000	11.1000	-10.049%	108	18,726	+220.270%
2026-03-17	12.3400	12.3400	12.3400	12.3400	+4.843%	1	18,706	+188.088%
2026-03-13	11.6100	11.7700	11.6100	11.7700	-4.075%	14	18,705	+202.039%
2026-03-12	12.2700	12.2700	12.2700	12.2700	-8.569%	1	18,692	+189.731%
2026-03-11	13.3000	14.1400	13.3000	13.4200	-11.302%	249	18,692	+164.903%
2026-03-10	14.2400	15.1300	14.1000	15.1300	+18.760%	133	18,460	+134.964%
2026-03-09	12.7400	12.7400	12.7400	12.7400	-6.871%	200	18,524	+179.042%
2026-03-06	13.8300	13.8300	13.2400	13.6800	-11.742%	75	18,324	+159.868%
2026-03-05	15.6000	15.6000	15.5000	15.5000	-12.872%	2	18,396	+129.355%
2026-03-04	17.6800	17.7900	17.5500	17.7900	+8.741%	45	18,394	+99.831%
2026-03-03	14.9000	16.3600	14.9000	16.3600	-12.653%	55	18,368	+117.298%
2026-03-02	18.7500	18.8100	18.7200	18.7300	+10.828%	765	18,362	+89.802%
2026-02-27	16.9000	16.9000	16.9000	16.9000	-9.091%	7	18,774	+110.355%
2026-02-26	18.5900	18.5900	18.5900	18.5900	-2.466%	9	18,781	+91.232%
2026-02-20	19.0600	19.0600	19.0600	19.0600	-2.357%	1	18,772	+86.516%
2026-02-19	19.5200	19.5200	19.5100	19.5200	+2.737%	156	18,771	+82.121%
2026-02-18	18.6000	19.0000	18.5500	19.0000	-0.210%	505	18,782	+87.105%
2026-02-17	19.0400	19.0400	19.0400	19.0400	-3.252%	1	18,978	+86.712%
2026-02-13	17.4800	19.6800	17.4800	19.6800	+14.286%	349	19,073	+80.640%
2026-02-12	17.4500	17.4500	17.2200	17.2200	-10.685%	3	19,073	+106.446%
2026-02-11	19.2800	19.2800	19.2800	19.2800	-5.951%	30	19,074	+84.388%
2026-02-10	20.5000	20.5000	20.5000	20.5000	-2.381%	1	19,058	+73.415%
2026-02-09	19.4700	21.0100	19.4700	21.0000	+5.793%	50	19,058	+69.286%
2026-02-06	19.4900	19.8500	19.4900	19.8500	+25.395%	3	19,013	+79.093%
2026-02-05	16.3500	16.3500	15.8300	15.8300	-11.366%	5	19,011	+124.574%
2026-02-04	17.8600	17.8600	17.8600	17.8600	-2.723%	2,000	19,005	+99.048%
2026-02-02	18.3600	18.3600	18.3600	18.3600	+7.620%	1	17,514	+93.627%
2026-01-30	17.1100	17.1100	17.0600	17.0600	-11.469%	2	17,514	+108.382%
2026-01-28	19.3400	19.4800	19.1300	19.2700	-0.516%	657	17,521	+84.484%
2026-01-27	19.0000	19.4500	18.8300	19.3700	-3.392%	2,109	17,117	+83.531%
2026-01-23	21.9300	21.9300	20.0500	20.0500	-12.560%	22	16,075	+77.307%
2026-01-22	23.0000	24.1000	22.9300	22.9300	+10.240%	30	16,053	+55.037%
2026-01-21	20.8000	20.8000	20.8000	20.8000	+8.616%	1	16,049	+70.913%
2026-01-20	19.8800	19.8800	19.1500	19.1500	-11.219%	2	16,049	+85.640%
2026-01-16	20.4600	21.5700	20.4600	21.5700	+2.470%	11	16,048	+64.812%
2026-01-15	20.4500	21.1300	20.4500	21.0500	+13.111%	1,584	16,048	+68.884%
2026-01-14	18.6100	18.6100	18.6100	18.6100	+2.704%	1	15,232	+91.026%
2026-01-13	17.8900	18.3800	17.7900	18.1200	+2.605%	579	15,231	+96.192%
2026-01-12	17.5100	17.6600	17.5100	17.6600	+0.972%	7	14,878	+101.302%
2026-01-09	17.7000	18.0500	16.9100	17.4900	+5.425%	72	14,872	+103.259%
2026-01-08	15.6100	16.6500	15.6100	16.5900	+10.970%	75	14,871	+114.286%
2026-01-07	14.8600	15.3800	14.8600	14.9500	-2.288%	24	14,876	+137.793%
2026-01-06	14.2200	15.3000	14.2200	15.3000	+9.130%	165	14,888	+132.353%
2026-01-05	12.5100	14.1100	12.5100	14.0200	+28.624%	71	14,903	+153.566%
2026-01-02	10.9000	10.9000	10.9000	10.9000	-0.183%	1	14,956	+226.147%
2025-12-31	11.4000	11.4000	10.7600	10.9200	-17.210%	22	14,950	+225.549%
2025-12-26	14.0000	14.0000	13.1900	13.1900	-5.448%	24	14,950	+169.522%
2025-12-24	13.8400	14.0600	13.8400	13.9500	-1.134%	67	14,888	+154.839%
2025-12-23	14.1100	14.1100	14.1100	14.1100	-5.556%	1	14,888	+151.949%
2025-12-22	14.9400	14.9400	14.9400	14.9400	+7.020%	1	14,888	+137.952%
2025-12-19	13.9000	13.9600	13.9000	13.9600	+4.101%	2,501	14,888	+154.656%
2025-12-18	13.4100	13.4100	13.4100	13.4100	+3.392%	1	12,887	+165.101%
2025-12-17	14.7000	14.7000	12.9700	12.9700	-26.930%	4,010	12,687	+174.094%
2025-12-11	17.0800	17.7500	17.0800	17.7500	+15.110%	2	8,877	+100.282%
2025-12-10	15.0600	15.4200	14.9000	15.4200	+2.800%	24	8,877	+130.545%
2025-12-09	15.2000	15.2800	15.0000	15.0000	+0.402%	44	8,857	+137.000%
2025-12-08	14.9900	14.9900	14.9400	14.9400	+1.357%	52	8,853	+137.952%
2025-12-05	15.0100	15.0100	14.7100	14.7400	-2.835%	175	8,803	+141.180%
2025-12-04	15.4600	15.5800	15.1700	15.1700	+15.011%	402	8,692	+134.344%
2025-12-01	13.0000	13.1900	13.0000	13.1900	-4.282%	2	8,576	+169.522%
2025-11-26	14.3600	14.3600	13.7800	13.7800	+8.761%	2	8,575	+157.983%
2025-11-25	12.9300	12.9300	12.6700	12.6700	+13.939%	3	8,575	+180.584%
2025-11-24	11.0100	11.1200	11.0100	11.1200	+10.647%	2	8,574	+219.694%
2025-11-21	8.5800	10.1500	8.5800	10.0500	+17.819%	29	8,574	+253.731%
2025-11-20	10.2900	10.3000	8.5300	8.5300	-10.867%	8	8,556	+316.764%
2025-11-19	9.8700	9.8700	9.5700	9.5700	+1.163%	25	8,557	+271.473%
2025-11-18	9.2500	9.4600	9.2500	9.4600	+3.501%	11	8,533	+275.793%
2025-11-17	9.1400	9.1400	9.1400	9.1400	-20.591%	1	8,522	+288.950%
2025-11-07	11.0000	11.5100	10.8400	11.5100	-6.952%	23	8,522	+208.862%
2025-11-06	12.4700	12.4700	12.0500	12.3700	-7.062%	228	8,520	+187.389%
2025-11-05	13.3100	13.3100	13.3100	13.3100	-4.656%	10	8,410	+167.092%
2025-10-31	14.1500	14.1500	13.9600	13.9600	-5.163%	4	8,400	+154.656%
2025-10-30	13.7400	14.7500	13.7400	14.7200	-6.242%	339	8,398	+141.508%
2025-10-28	14.7800	15.7000	14.7800	15.7000	+0.128%	4	8,157	+126.433%
2025-10-27	15.6200	15.6800	15.4600	15.6800	-0.127%	14	8,146	+126.722%
2025-10-24	15.7400	15.9500	15.7000	15.7000	+8.877%	10	8,146	+126.433%
2025-10-23	14.4100	14.4200	14.4100	14.4200	-3.738%	2	8,146	+146.533%
2025-10-20	14.9800	14.9800	14.9800	14.9800	+13.657%	1	8,146	+137.316%
2025-10-17	13.1800	13.1800	13.1800	13.1800	-10.583%	1	8,147	+169.727%
2025-10-16	15.6400	15.6400	14.7400	14.7400	-4.780%	6	8,146	+141.180%
2025-10-15	17.2500	17.7800	15.4800	15.4800	-4.680%	5	8,140	+129.651%
2025-10-14	13.5700	16.2400	13.5700	16.2400	+22.659%	10	8,139	+118.904%
2025-10-10	12.9700	13.2400	12.9700	13.2400	-3.358%	21	8,137	+168.505%
2025-10-07	14.6500	14.6500	13.7000	13.7000	-8.667%	3	8,134	+159.489%
2025-10-06	15.2200	15.5000	14.7500	15.0000	+2.669%	7	8,134	+137.000%
2025-10-03	15.2400	15.2400	14.6100	14.6100	+15.312%	26	8,130	+143.326%
2025-09-29	12.6700	12.6700	12.6700	12.6700	0.000%	1	8,108	+180.584%
2025-09-26	12.7000	12.7000	12.6700	12.6700	+3.767%	81	8,107	+180.584%
2025-09-25	12.4800	12.4800	12.0300	12.2100	-9.889%	684	8,026	+191.155%
2025-09-24	13.5500	13.5500	13.5500	13.5500	-2.378%	1	8,322	+162.362%
2025-09-23	15.2200	15.2200	13.8800	13.8800	+4.126%	2	8,322	+156.124%
2025-09-22	13.1800	13.3300	13.1800	13.3300	-6.718%	3	8,322	+166.692%
2025-09-19	14.2900	14.2900	14.2900	14.2900	+11.815%	1	8,319	+148.775%
2025-09-18	12.7800	12.7800	12.7800	12.7800	+12.401%	1	8,318	+178.169%
2025-09-12	11.4500	11.4500	11.3100	11.3700	-1.898%	188	8,319	+212.665%
2025-09-11	11.5900	11.5900	11.5900	11.5900	+12.634%	65	8,214	+206.730%
2025-09-09	10.2900	10.2900	10.2900	10.2900	-3.471%	4	8,279	+245.481%
2025-09-08	10.6600	10.6600	10.6600	10.6600	+0.756%	77	8,276	+233.490%
2025-09-05	10.5800	10.5800	10.5800	10.5800	+1.438%	90	8,276	+236.011%
2025-08-29	10.4100	10.4300	10.4100	10.4300	-2.341%	46	8,276	+240.844%
2025-08-28	10.6800	10.6800	10.6800	10.6800	-0.466%	2	8,276	+232.865%
2025-08-27	10.7300	10.7300	10.7300	10.7300	+3.173%	1	8,275	+231.314%
2025-08-22	10.4000	10.4000	10.4000	10.4000	+29.514%	1	8,275	+241.827%
2025-08-15	8.0300	8.0300	8.0300	8.0300	+29.308%	1	8,275	+342.715%
2025-08-07	6.2100	6.2100	6.2100	6.2100	-21.392%	1	8,275	+472.464%
2025-07-17	7.9000	7.9000	7.9000	7.9000	+38.596%	30	8,275	+350.000%
2025-06-27	5.7000	5.7000	5.7000	5.7000	+8.987%	2	8,309	+523.684%
2025-06-26	5.2300	5.2300	5.2300	5.2300	+9.186%	1	8,309	+579.732%
2025-06-05	4.7900	4.7900	4.7900	4.7900	+86.381%	2,000	8,310	+642.171%
2025-04-04	2.5700	2.5700	2.5700	2.5700	-41.055%	4	7,176	+1,283.268%
2025-03-31	4.3600	4.3600	4.3600	4.3600	-20.438%	4	7,176	+715.367%
2025-03-04	5.4800	5.4800	5.4800	5.4800	-32.429%	2	7,176	+548.723%
2025-02-25	8.3600	8.3600	8.1100	8.1100	-27.718%	2	7,179	+338.348%
2025-02-12	11.3100	11.3100	11.2200	11.2200	-4.348%	102	7,179	+216.845%
2025-02-11	11.7100	11.7700	11.6800	11.7300	-5.783%	251	7,179	+203.069%
2025-02-10	12.5600	12.5600	12.4500	12.4500	-10.496%	2	7,292	+185.542%
2025-02-06	13.9100	13.9100	13.9100	13.9100	+16.597%	2	7,293	+155.572%
2025-01-28	11.9300	11.9300	11.9300	11.9300	+0.675%	400	7,295	+197.988%
2025-01-07	11.8500	11.8500	11.8500	11.8500	-6.176%	1	7,295	+200.000%
2025-01-06	12.6300	12.6300	12.6300	12.6300	+2.850%	3	7,295	+181.473%
2025-01-02	12.3000	12.3200	12.2800	12.2800	-8.153%	154	7,298	+189.495%
2024-12-26	13.3700	13.3700	13.3700	13.3700	+8.347%	2	7,375	+165.894%
2024-12-23	12.2800	12.3400	12.2800	12.3400	-0.484%	2	7,373	+188.088%
2024-12-19	12.4000	12.4000	12.4000	12.4000	-45.423%	1	7,373	+186.694%
2024-11-25	22.7200	22.7200	22.7200	22.7200	+41.469%	1	7,373	+56.470%
2024-11-20	16.0600	16.0600	16.0600	16.0600	+0.375%	3	7,374	+121.357%
2024-11-18	16.2900	16.2900	16.0000	16.0000	-1.840%	28	7,371	+122.188%
2024-11-15	16.3000	16.3000	16.3000	16.3000	-22.381%	2	7,391	+118.098%
2024-11-11	20.9600	21.0000	20.9600	21.0000	+7.692%	26	7,391	+69.286%
2024-11-08	19.5000	19.5000	19.5000	19.5000	+7.143%	306	7,391	+82.308%
2024-11-06	17.5000	18.2000	16.6900	18.2000	+45.600%	15	7,391	+95.330%
2024-10-21	13.7500	13.7500	12.5000	12.5000	-10.714%	11	7,387	+184.400%
2024-10-16	14.0000	14.0000	14.0000	14.0000	+22.058%	6	7,397	+153.929%
2024-10-11	11.1500	11.4700	11.1500	11.4700	-11.769%	4	7,397	+209.939%
2024-09-19	13.0000	13.0000	13.0000	13.0000	+3.917%	1	7,397	+173.462%
2024-09-18	12.0000	12.5100	12.0000	12.5100	+7.938%	2	7,397	+184.173%
2024-09-17	11.9600	11.9600	11.5900	11.5900	+7.414%	2	7,397	+206.730%
2024-09-16	10.7900	10.7900	10.7900	10.7900	+29.532%	1	7,396	+229.472%
2024-09-11	8.3300	8.3300	8.3300	8.3300	-28.682%	600	7,396	+326.771%
2024-09-03	11.6800	11.6800	11.6800	11.6800	-2.096%	3	7,413	+204.366%
2024-08-27	11.8600	11.9300	11.8500	11.9300	-6.431%	188	7,413	+197.988%
2024-08-26	12.7500	12.7500	12.7500	12.7500	+5.985%	2	7,319	+178.824%
2024-08-23	12.0300	12.0300	12.0300	12.0300	+37.801%	2	7,317	+195.511%
2024-08-06	8.7900	8.7900	8.6800	8.7300	-3.000%	24	7,317	+307.216%
2024-08-05	9.0000	9.0000	9.0000	9.0000	-15.094%	2	7,341	+295.000%
2024-08-02	9.4900	10.6000	9.4900	10.6000	-24.823%	154	7,341	+235.377%
2024-08-01	14.0500	14.2000	14.0500	14.1000	-11.153%	32	7,349	+152.128%
2024-07-31	15.8900	15.8900	15.8700	15.8700	-0.998%	2	7,338	+124.008%
2024-07-25	16.0300	16.0300	16.0300	16.0300	+37.361%	4	7,337	+121.772%
2024-07-19	11.6700	11.6700	11.6700	11.6700	-16.643%	2	7,337	+204.627%
2024-07-18	14.0000	14.0000	14.0000	14.0000	-10.314%	2	7,337	+153.929%
2024-07-17	16.0000	16.0000	15.2400	15.6100	-15.622%	150	7,337	+127.739%
2024-07-16	18.5000	18.5000	18.5000	18.5000	+109.276%	1	7,262	+92.162%
2024-07-11	8.7900	8.8400	8.6700	8.8400	+19.946%	36	7,261	+302.149%
2024-07-08	7.5500	7.5500	7.3700	7.3700	-2.125%	2,001	7,278	+382.361%
2024-07-03	7.7000	7.7000	7.5300	7.5300	+3.151%	20	7,258	+372.112%
2024-07-01	7.3100	7.3100	7.3000	7.3000	-5.928%	18	7,258	+386.986%
2024-06-26	7.7600	7.7600	7.7600	7.7600	+1.837%	6	7,258	+358.119%
2024-06-25	6.1200	7.6200	6.1200	7.6200	0.000%	2	7,252	+366.535%
2024-06-24	8.8800	8.8800	7.6200	7.6200	+2.282%	2	7,252	+366.535%
2024-06-20	7.4500	7.4500	7.4500	7.4500	0.000%	1	7,250	+377.181%
2024-06-11	7.4500	7.4500	7.4500	7.4500	-6.053%	2	7,250	+377.181%
2024-06-07	7.9300	7.9300	7.9300	7.9300	-25.540%	10	7,248	+348.298%
2024-05-16	10.6500	10.6500	10.6500	10.6500	+2.799%	3	7,248	+233.803%
2024-05-15	10.3400	10.3600	10.3400	10.3600	+13.224%	130	7,248	+243.147%
2024-05-03	9.1500	9.1500	9.1500	9.1500	+17.761%	2	7,118	+288.525%
2024-04-25	7.7700	7.7700	7.7700	7.7700	-8.373%	3	7,119	+357.529%
2024-04-23	8.1900	8.4800	8.1900	8.4800	+15.061%	3	7,116	+319.222%
2024-04-17	7.3000	7.4000	7.3000	7.3700	-0.136%	250	7,119	+382.361%
2024-04-16	7.3800	7.3800	7.3800	7.3800	-19.695%	2	6,869	+381.707%
2024-04-11	9.1900	9.1900	9.1900	9.1900	-16.455%	2	6,871	+286.834%
2024-04-08	11.0000	11.0000	11.0000	11.0000	+10.000%	4	6,871	+223.182%
2024-04-05	10.0000	10.0000	10.0000	10.0000	-11.190%	8	6,871	+255.500%
2024-04-04	11.5000	11.7600	11.2000	11.2600	+2.364%	64	6,867	+215.719%
2024-04-03	10.2600	11.0000	10.2600	11.0000	-4.181%	2	6,812	+223.182%
2024-04-01	12.0000	12.3500	11.4800	11.4800	-8.307%	8	6,811	+209.669%
2024-03-28	12.0500	12.5200	11.9800	12.5200	+9.921%	23	6,806	+183.946%
2024-03-27	10.8700	11.3900	10.8700	11.3900	+8.065%	6	6,806	+212.116%
2024-03-26	10.3500	10.5400	10.3500	10.5400	+10.947%	2	6,806	+237.287%
2024-03-14	9.5000	9.5000	9.5000	9.5000	+2.703%	1	6,806	+274.211%
2024-03-05	9.2500	9.2500	9.2500	9.2500	-17.778%	10	6,805	+284.324%
2024-03-04	11.4600	12.4400	11.0000	11.2500	+9.223%	7,019	6,805	+216.000%
2024-03-01	10.2000	10.3000	10.2000	10.3000	-2.370%	4	174	+245.146%
2024-02-28	10.5500	10.5500	10.5500	10.5500	+39.735%	2	174	+236.967%
2024-02-06	7.0500	7.5500	7.0500	7.5500	-6.095%	2	172	+370.861%
2024-01-29	8.0000	8.0400	8.0000	8.0400	+26.019%	2	172	+342.164%
2024-01-19	6.1500	6.3800	6.0000	6.3800	-26.243%	320	171	+457.210%
2024-01-03	8.6500	8.6800	8.5500	8.6500	0.000%	4	2	+310.983%