Dark

IWM20261218C270
IWM Dec 18 2026 270.00 Call (IWM261218C00270000)
option OPRA

EOD

Aug 13, 2026

41.04+6.294%(+2.43)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	41.0400	41.0400	40.9900	41.0400	+6.294%	3	21,204	0.000%
2026-08-07	38.1300	38.6100	37.8100	38.6100	+0.678%	149	21,204	+6.294%
2026-08-05	38.3500	38.3500	38.3500	38.3500	-2.665%	2	21,212	+7.014%
2026-08-04	39.4000	39.4000	39.4000	39.4000	+14.335%	3	21,210	+4.162%
2026-08-03	34.4600	34.4600	34.4600	34.4600	+10.166%	1	21,213	+19.095%
2026-07-30	31.0000	31.2800	30.0100	31.2800	+5.320%	7	21,213	+31.202%
2026-07-29	30.6300	30.8200	29.4600	29.7000	-10.998%	21	21,213	+38.182%
2026-07-28	32.8200	33.3700	32.8200	33.3700	-0.625%	3	21,212	+22.985%
2026-07-27	33.5900	33.5900	33.5800	33.5800	+4.839%	400	21,211	+22.216%
2026-07-24	32.0700	32.0700	32.0300	32.0300	-10.406%	15	20,811	+28.130%
2026-07-21	33.5000	35.7500	33.5000	35.7500	+4.593%	9	20,796	+14.797%
2026-07-20	34.1800	34.1800	34.1800	34.1800	-4.231%	15	20,788	+20.070%
2026-07-17	35.6900	35.7000	35.6900	35.6900	-4.496%	10	20,773	+14.990%
2026-07-09	37.3700	37.3700	37.3700	37.3700	-5.631%	1	20,783	+9.821%
2026-07-02	41.0000	41.0000	39.6000	39.6000	-3.036%	13	20,791	+3.636%
2026-07-01	40.8400	40.8400	40.8400	40.8400	-0.293%	1	20,791	+0.490%
2026-06-30	40.8900	40.9600	40.8500	40.9600	+5.977%	10	20,791	+0.195%
2026-06-29	39.8500	39.8500	38.6500	38.6500	-5.801%	6	20,784	+6.184%
2026-06-26	40.9300	41.2000	40.9300	41.0300	-3.482%	17	20,784	+0.024%
2026-06-25	40.9100	42.5100	40.9100	42.5100	+9.562%	2	20,786	-3.458%
2026-06-24	41.2000	41.2000	38.8000	38.8000	-3.290%	387	21,084	+5.773%
2026-06-22	40.3600	40.8800	40.1200	40.1200	+8.579%	21	20,786	+2.293%
2026-06-18	36.7900	37.2800	36.7900	36.9500	-2.942%	81	20,778	+11.069%
2026-06-17	36.7300	38.0700	36.7200	38.0700	+3.790%	16	20,778	+7.801%
2026-06-16	36.6800	36.6800	36.6800	36.6800	-4.230%	1	20,778	+11.887%
2026-06-15	38.3000	38.3000	38.3000	38.3000	+4.645%	4	20,778	+7.154%
2026-06-12	36.8400	36.8400	36.6000	36.6000	+6.550%	2	20,778	+12.131%
2026-06-09	34.3500	34.3500	34.3500	34.3500	+15.579%	1	20,777	+19.476%
2026-06-08	30.6100	30.6100	29.7200	29.7200	+5.055%	2	20,777	+38.089%
2026-06-05	31.4900	31.4900	28.2900	28.2900	-20.422%	5	20,777	+45.069%
2026-06-04	32.9100	35.7900	32.9100	35.5500	+10.507%	118	20,837	+15.443%
2026-06-03	32.6600	32.6600	32.1700	32.1700	-8.504%	2	20,844	+27.572%
2026-06-02	35.4400	35.6100	35.1600	35.1600	+2.988%	129	20,882	+16.724%
2026-06-01	34.1400	34.1400	34.1400	34.1400	-1.301%	1	20,844	+20.211%
2026-05-29	33.9500	34.5900	33.9500	34.5900	-3.756%	11	20,844	+18.647%
2026-05-28	35.9400	35.9400	35.9400	35.9400	+3.306%	1	20,844	+14.190%
2026-05-27	34.9300	34.9400	34.7900	34.7900	+2.233%	5	20,844	+17.965%
2026-05-26	34.0300	34.0300	34.0300	34.0300	+9.597%	1	20,844	+20.599%
2026-05-22	30.3200	31.0500	30.3200	31.0500	+8.226%	13	20,845	+32.174%
2026-05-21	25.6000	28.6900	25.6000	28.6900	+6.813%	11	20,845	+43.046%
2026-05-20	26.8700	26.8700	26.8400	26.8600	+13.286%	5	20,845	+52.792%
2026-05-19	22.3000	23.7100	22.3000	23.7100	-10.087%	6	20,847	+73.092%
2026-05-15	26.3200	26.4800	26.0700	26.3700	-15.992%	48	20,847	+55.631%
2026-05-14	31.3900	31.3900	31.3900	31.3900	-4.619%	1	20,847	+30.742%
2026-05-11	32.9100	32.9100	32.9100	32.9100	+9.010%	2	20,847	+24.704%
2026-05-07	31.9200	31.9200	30.1900	30.1900	-8.654%	4	20,849	+35.939%
2026-05-06	31.4300	33.0500	31.4300	33.0500	+8.148%	8	20,850	+24.175%
2026-05-05	29.8100	30.5700	29.8100	30.5600	+8.832%	38	20,849	+34.293%
2026-05-01	27.0000	28.0800	26.3300	28.0800	+10.813%	39	20,856	+46.154%
2026-04-30	25.3400	25.3400	25.3400	25.3400	+9.413%	2	20,856	+61.957%
2026-04-29	23.1800	23.1800	23.1600	23.1600	-6.197%	2	20,856	+77.202%
2026-04-28	24.6100	24.6900	24.6100	24.6900	-9.627%	6	20,856	+66.221%
2026-04-24	27.2500	27.4100	27.2500	27.3200	+5.891%	3	20,857	+50.220%
2026-04-23	27.6500	27.7300	25.8000	25.8000	-3.587%	4	20,857	+59.070%
2026-04-22	27.1400	27.1400	26.7600	26.7600	-0.926%	3	20,857	+53.363%
2026-04-21	28.0000	28.5100	27.0100	27.0100	-2.031%	8	20,859	+51.944%
2026-04-20	27.3800	27.6900	27.3800	27.5700	+3.413%	14	20,859	+48.857%
2026-04-17	25.2000	27.4700	25.1300	26.6600	+17.032%	59	20,857	+53.938%
2026-04-16	22.8100	22.8100	22.4800	22.7800	+1.833%	7	20,857	+80.158%
2026-04-15	22.1400	22.3700	22.1400	22.3700	+1.636%	11	20,858	+83.460%
2026-04-14	20.9600	22.3800	20.9600	22.0100	+12.010%	61	20,858	+86.461%
2026-04-13	18.6000	19.6500	18.4200	19.6500	+5.873%	4,458	20,578	+108.855%
2026-04-10	18.4800	18.5600	18.3500	18.5600	-0.908%	65	19,797	+121.121%
2026-04-09	18.0900	18.8200	18.0700	18.7300	+3.882%	33	19,857	+119.114%
2026-04-08	18.4300	18.8400	18.0100	18.0300	+19.089%	203	19,828	+127.621%
2026-04-06	14.4400	15.1400	14.4400	15.1400	+3.557%	102	19,906	+171.070%
2026-04-02	12.8000	15.0000	12.8000	14.6200	-5.556%	24	19,960	+180.711%
2026-04-01	15.2900	15.4800	15.1700	15.4800	+11.447%	94	19,960	+165.116%
2026-03-31	13.0000	14.0500	12.5900	13.8900	+21.204%	59	19,868	+195.464%
2026-03-30	11.4600	11.4600	11.4600	11.4600	-12.251%	1	19,855	+258.115%
2026-03-27	13.5000	13.5000	13.0600	13.0600	-11.757%	18	19,854	+214.242%
2026-03-26	14.8000	14.8000	14.8000	14.8000	-6.918%	2	19,854	+177.297%
2026-03-25	15.9000	15.9000	15.9000	15.9000	+8.237%	4	19,856	+158.113%
2026-03-24	13.7000	14.7100	13.7000	14.6900	+4.332%	74	19,854	+179.374%
2026-03-23	14.4400	15.2800	14.0800	14.0800	+18.121%	867	19,918	+191.477%
2026-03-20	13.0000	13.0000	11.6200	11.9200	-14.368%	6	19,765	+244.295%
2026-03-19	12.2000	14.4800	12.2000	13.9200	+4.270%	872	19,765	+194.828%
2026-03-18	13.9500	13.9500	13.3500	13.3500	-7.867%	5	18,899	+207.416%
2026-03-17	15.0000	15.0900	14.4000	14.4900	+2.403%	63	18,900	+183.230%
2026-03-16	14.3700	14.7100	14.0900	14.1500	+6.873%	139	18,839	+190.035%
2026-03-13	14.5600	15.0000	13.2400	13.2400	-6.892%	23	18,840	+209.970%
2026-03-12	14.2700	14.5500	14.2000	14.2200	-9.542%	11	18,835	+188.608%
2026-03-11	15.4200	16.2900	15.4200	15.7200	-10.985%	162	18,834	+161.069%
2026-03-10	16.2600	17.6600	16.2600	17.6600	+8.344%	194	18,994	+132.390%
2026-03-09	14.4500	16.5100	12.8700	16.3000	+5.570%	233	18,882	+151.779%
2026-03-06	15.2100	15.7200	15.1900	15.4400	-7.711%	130	19,078	+165.803%
2026-03-05	18.6700	18.8400	16.7300	16.7300	-17.950%	5	18,955	+145.308%
2026-03-04	19.5300	20.3900	19.5300	20.3900	+6.253%	415	18,955	+101.275%
2026-03-03	17.7300	19.8200	17.0400	19.1900	-8.663%	28	18,936	+113.861%
2026-03-02	20.5800	21.3700	20.5000	21.0100	+8.411%	2,083	18,935	+95.336%
2026-02-27	20.0800	20.1500	19.3800	19.3800	-13.790%	1,569	17,173	+111.765%
2026-02-26	21.0600	22.4800	20.5000	22.4800	+2.461%	154	16,273	+82.562%
2026-02-25	21.5100	21.9400	21.5100	21.9400	+2.956%	3	16,265	+87.056%
2026-02-24	20.9500	21.3600	20.9500	21.3100	+9.282%	7,021	16,265	+92.586%
2026-02-23	21.1400	21.7800	18.9100	19.5000	-8.494%	88	11,765	+110.462%
2026-02-18	22.5700	22.7000	21.3100	21.3100	-1.388%	588	11,759	+92.586%
2026-02-17	21.3500	21.6100	21.3500	21.6100	-2.438%	1,001	11,680	+89.912%
2026-02-13	20.3900	22.3300	20.3900	22.1500	+12.095%	754	10,797	+85.282%
2026-02-12	22.1000	22.1800	19.7600	19.7600	-10.223%	3	10,797	+107.692%
2026-02-11	23.6900	23.6900	21.2000	22.0100	-5.333%	186	10,809	+86.461%
2026-02-10	23.4000	23.4000	23.0100	23.2500	+6.456%	3	10,807	+76.516%
2026-02-09	21.8200	21.8400	21.8000	21.8400	-4.168%	20	10,806	+87.912%
2026-02-06	20.5600	22.7900	20.5600	22.7900	+26.611%	25	10,806	+80.079%
2026-02-05	18.4400	19.1400	17.9500	18.0000	-10.000%	18	10,808	+128.000%
2026-02-04	20.4400	20.4400	19.9400	20.0000	-7.707%	25	10,809	+105.200%
2026-02-03	21.6100	21.6700	21.6100	21.6700	+5.194%	2	10,799	+89.386%
2026-02-02	20.9000	20.9000	20.5000	20.6000	+9.867%	6	10,797	+99.223%
2026-01-30	20.2900	21.8800	18.7500	18.7500	-9.726%	23	10,794	+118.880%
2026-01-29	22.0700	22.2700	19.8500	20.7700	-9.696%	34	10,794	+97.593%
2026-01-28	21.5400	23.0000	21.5100	23.0000	+5.747%	9	10,800	+78.435%
2026-01-27	21.8800	21.8800	21.4700	21.7500	-0.366%	64	10,801	+88.690%
2026-01-26	21.4300	22.0000	21.4300	21.8300	-3.748%	6	10,801	+87.998%
2026-01-23	24.7600	24.7600	22.5600	22.6800	-11.198%	1,226	10,799	+80.952%
2026-01-22	26.1400	26.4100	25.4200	25.5400	+3.067%	1,088	9,779	+60.689%
2026-01-21	23.5200	24.7800	22.4100	24.7800	+14.722%	6	8,783	+65.617%
2026-01-20	21.1600	22.8000	21.1600	21.6000	-9.699%	25	8,779	+90.000%
2026-01-16	22.7500	23.9200	22.7500	23.9200	+1.657%	12	8,777	+71.572%
2026-01-15	23.0200	23.7200	22.9900	23.5300	+10.729%	9	8,777	+74.416%
2026-01-14	20.7100	21.2500	20.7100	21.2500	+4.116%	5	8,777	+93.129%
2026-01-13	20.9100	20.9100	20.1300	20.4100	+6.803%	406	8,777	+101.078%
2026-01-12	19.1100	19.1100	19.1100	19.1100	-6.507%	2	8,746	+114.757%
2026-01-09	19.9000	20.5400	18.9300	20.4400	+9.305%	94	8,744	+100.783%
2026-01-08	18.1900	19.0000	18.1900	18.7000	+9.485%	31	8,741	+119.465%
2026-01-07	17.0800	17.0800	17.0800	17.0800	-1.670%	1	8,743	+140.281%
2026-01-06	15.8500	17.3700	15.8500	17.3700	+8.563%	12	8,744	+136.269%
2026-01-05	15.8100	16.0000	15.8100	16.0000	+16.959%	2	8,741	+156.500%
2026-01-02	13.6800	13.6800	13.6800	13.6800	+7.632%	1	8,741	+200.000%
2025-12-31	13.1500	13.1500	12.7100	12.7100	-9.537%	23	8,738	+222.895%
2025-12-30	14.0500	14.0500	14.0500	14.0500	-10.850%	1	8,738	+192.100%
2025-12-23	15.7600	15.7600	15.7600	15.7600	-9.581%	1	8,737	+160.406%
2025-12-22	17.0100	17.4300	17.0100	17.4300	+9.554%	8	8,736	+135.456%
2025-12-19	15.4500	15.9100	15.4500	15.9100	+3.648%	252	8,734	+157.951%
2025-12-18	15.6000	15.6000	15.3500	15.3500	-8.084%	2	8,485	+167.362%
2025-12-17	16.7000	16.7000	16.7000	16.7000	+3.727%	10	8,485	+145.749%
2025-12-16	16.9400	16.9400	15.7200	16.1000	-11.050%	14	8,485	+154.907%
2025-12-15	18.1000	18.1000	18.1000	18.1000	+1.972%	30	8,482	+126.740%
2025-12-12	20.0100	20.0100	17.7500	17.7500	-10.489%	33	8,476	+131.211%
2025-12-11	18.8000	20.0000	18.5600	19.8300	+3.931%	93	8,475	+106.959%
2025-12-10	17.1500	19.0800	17.0700	19.0800	+10.353%	52	8,470	+115.094%
2025-12-09	17.0000	17.7500	17.0000	17.2900	+2.126%	29	8,471	+137.363%
2025-12-08	16.9600	17.0000	16.8000	16.9300	+0.296%	85	8,471	+142.410%
2025-12-05	16.8500	17.0800	16.6400	16.8800	-1.229%	320	8,459	+143.128%
2025-12-04	16.9400	17.0900	16.9400	17.0900	+5.820%	45	8,422	+140.140%
2025-12-03	16.1500	16.1500	16.1500	16.1500	+11.073%	1	8,389	+154.118%
2025-12-02	14.5400	14.5400	14.5400	14.5400	-3.067%	1	8,389	+182.256%
2025-12-01	15.2800	15.2800	15.0000	15.0000	-6.484%	5	8,389	+173.600%
2025-11-26	15.3900	16.0600	15.3900	16.0400	+14.735%	102	8,289	+155.860%
2025-11-25	13.0000	13.9800	13.0000	13.9800	+11.394%	1,002	8,289	+193.562%
2025-11-24	12.5500	12.5500	12.5500	12.5500	+10.378%	1	7,300	+227.012%
2025-11-21	9.8700	11.3700	9.8700	11.3700	+17.580%	2	7,300	+260.950%
2025-11-20	11.6500	11.6500	9.6700	9.6700	-7.553%	15	7,299	+324.405%
2025-11-17	11.3700	11.8500	10.1800	10.4600	-16.051%	11	7,305	+292.352%
2025-11-14	11.0000	12.4600	10.5200	12.4600	+2.975%	54	7,304	+229.374%
2025-11-13	13.2500	13.2500	12.1000	12.1000	-22.186%	14	7,294	+239.174%
2025-11-12	15.5500	15.5500	15.5500	15.5500	+2.776%	1	7,297	+163.923%
2025-11-11	15.1300	15.1300	15.1300	15.1300	+11.332%	1	7,296	+171.249%
2025-11-07	12.5000	13.5900	12.4700	13.5900	-4.632%	15	7,296	+201.987%
2025-11-06	14.6200	14.6200	13.6900	14.2500	-8.242%	144	7,293	+188.000%
2025-11-05	15.5300	15.5300	15.5300	15.5300	+4.438%	400	7,268	+164.263%
2025-11-04	14.9100	14.9100	14.8700	14.8700	-5.045%	20	6,868	+175.992%
2025-11-03	15.6000	15.6600	15.2400	15.6600	+1.887%	4	6,868	+162.069%
2025-10-31	15.3700	15.3700	15.3700	15.3700	-4.415%	5	6,868	+167.014%
2025-10-30	16.4000	16.4800	16.0800	16.0800	-11.405%	183	6,868	+155.224%
2025-10-29	16.9800	18.1500	16.9800	18.1500	+3.242%	11	6,773	+126.116%
2025-10-28	17.4300	17.5800	17.4300	17.5800	-0.170%	4	6,773	+133.447%
2025-10-27	18.2000	18.3200	17.3800	17.6100	-0.396%	13	6,765	+133.049%
2025-10-24	17.7300	17.9700	17.4800	17.6800	+15.934%	12	6,765	+132.127%
2025-10-23	15.4000	15.4000	15.2500	15.2500	+8.929%	2	6,765	+169.115%
2025-10-22	14.0000	14.0000	13.0000	14.0000	-12.881%	11	6,763	+193.143%
2025-10-21	16.0700	16.0700	16.0700	16.0700	-1.773%	10	6,763	+155.383%
2025-10-20	16.2300	16.3600	16.2100	16.3600	+6.719%	4	6,763	+150.856%
2025-10-17	16.2800	16.2800	14.9000	15.3300	-6.581%	18	6,764	+167.710%
2025-10-16	18.2500	18.2500	16.1500	16.4100	-13.813%	41	6,757	+150.091%
2025-10-15	18.6700	19.7800	17.5000	19.0400	+7.814%	150	6,766	+115.546%
2025-10-14	18.0000	18.3300	17.4900	17.6600	+22.046%	242	6,764	+132.390%
2025-10-10	14.4700	14.4700	14.4700	14.4700	-12.303%	1	6,727	+183.621%
2025-10-08	16.5000	16.5000	16.5000	16.5000	-4.292%	1	6,727	+148.727%
2025-10-06	17.2400	17.2400	17.2400	17.2400	+6.485%	1	6,726	+138.051%
2025-10-03	16.9600	16.9600	16.1900	16.1900	+12.042%	2	6,726	+153.490%
2025-10-01	14.2000	14.4500	14.2000	14.4500	+1.120%	6	6,725	+184.014%
2025-09-26	13.7900	14.2900	13.7900	14.2900	+3.401%	14	6,729	+187.194%
2025-09-25	13.8200	13.8200	13.8200	13.8200	-12.808%	1	6,731	+196.961%
2025-09-23	15.9700	15.9700	15.8500	15.8500	+0.190%	21	6,730	+158.927%
2025-09-22	14.1900	15.8200	14.1900	15.8200	+0.508%	20	6,747	+159.418%
2025-09-19	15.7400	15.7400	15.7400	15.7400	-1.686%	2	6,747	+160.737%
2025-09-18	15.3300	16.0100	15.3300	16.0100	+18.068%	5,016	6,747	+156.340%
2025-09-17	13.9000	13.9000	13.5600	13.5600	+5.361%	6	1,747	+202.655%
2025-09-12	12.8700	12.8800	12.8700	12.8700	+8.975%	110	1,742	+218.881%
2025-09-10	12.3800	12.3800	11.8100	11.8100	+1.898%	7	1,688	+247.502%
2025-09-05	12.6200	12.6200	11.5900	11.5900	+3.667%	2	1,689	+254.098%
2025-09-04	11.2000	11.2300	11.1700	11.1800	-8.059%	18	1,689	+267.084%
2025-08-29	12.1600	12.1600	12.1600	12.1600	+2.876%	1	1,679	+237.500%
2025-08-22	10.4600	11.8700	10.4600	11.8200	+37.442%	5	1,679	+247.208%
2025-08-20	8.5400	8.6000	8.5400	8.6000	-3.479%	6	1,680	+377.209%
2025-08-19	8.9100	8.9100	8.9100	8.9100	-5.011%	1	1,678	+360.606%
2025-08-15	9.3800	9.3800	9.3800	9.3800	-7.586%	1	1,678	+337.527%
2025-08-13	10.1500	10.1500	10.1500	10.1500	+39.232%	1	1,678	+304.335%
2025-08-08	7.2900	7.2900	7.2900	7.2900	-2.670%	1	1,678	+462.963%
2025-08-06	7.4900	7.4900	7.4900	7.4900	+20.225%	2	1,677	+447.931%
2025-08-01	6.0800	6.2300	6.0800	6.2300	-23.839%	2	1,675	+558.748%
2025-07-29	8.0800	8.1800	8.0800	8.1800	-11.183%	6	1,675	+401.711%
2025-07-24	9.2100	9.2100	9.2100	9.2100	-4.062%	1	1,674	+345.603%
2025-07-23	9.2500	9.6000	9.2500	9.6000	+10.599%	11	1,674	+327.500%
2025-07-11	8.6800	8.6800	8.6800	8.6800	+1.639%	10	1,669	+372.811%
2025-07-09	8.5400	8.5400	8.5400	8.5400	+22.000%	2	1,669	+380.562%
2025-06-10	7.0000	7.0000	7.0000	7.0000	+16.667%	1	1,669	+486.286%
2025-06-06	6.0000	6.0000	6.0000	6.0000	+17.647%	16	1,669	+584.000%
2025-05-27	5.1000	5.1000	5.1000	5.1000	+10.390%	255	1,669	+704.706%
2025-05-23	4.6200	4.6200	4.6200	4.6200	-18.947%	2	1,668	+788.312%
2025-05-15	5.7000	5.7000	5.7000	5.7000	+12.871%	1	1,668	+620.000%
2025-05-09	5.0500	5.0500	5.0500	5.0500	+16.092%	2	1,668	+712.673%
2025-05-01	4.3500	4.3500	4.3500	4.3500	+29.851%	1	1,668	+843.448%
2025-04-30	3.3500	3.3500	3.3500	3.3500	+28.846%	1	1,667	+1,125.075%
2025-04-08	2.6000	2.6000	2.6000	2.6000	-16.933%	1	1,667	+1,478.462%
2025-04-04	3.1300	3.1300	3.1300	3.1300	-34.927%	2	1,668	+1,211.182%
2025-03-31	4.8100	4.8100	4.8100	4.8100	-21.018%	3	1,667	+753.222%
2025-03-10	6.0900	6.0900	6.0900	6.0900	-11.739%	2	1,667	+573.892%
2025-03-07	6.8900	6.9200	6.8900	6.9000	-4.432%	250	1,667	+494.783%
2025-03-03	7.2200	7.2200	7.2200	7.2200	-27.800%	2	1,667	+468.421%
2025-02-26	10.0000	10.0000	10.0000	10.0000	+6.724%	1	1,665	+310.400%
2025-02-25	9.3700	9.3700	9.3700	9.3700	+0.429%	2	1,668	+337.994%
2025-02-24	9.3800	9.3800	9.3300	9.3300	-27.674%	2	1,668	+339.871%
2025-02-13	12.9000	12.9000	12.9000	12.9000	+2.138%	1	1,668	+218.140%
2025-02-12	12.6600	12.6600	12.6300	12.6300	-3.588%	2	1,668	+224.941%
2025-02-11	13.1400	13.1400	13.0900	13.1000	-4.866%	124	1,668	+213.282%
2025-02-10	13.7700	13.7700	13.7700	13.7700	-18.230%	3	1,668	+198.039%
2025-01-17	16.8400	16.8400	16.8400	16.8400	+19.772%	6	1,668	+143.705%
2025-01-06	14.0600	14.0600	14.0600	14.0600	+2.403%	3	1,668	+191.892%
2025-01-02	13.7900	13.7900	13.7300	13.7300	+1.254%	2	1,665	+198.908%
2024-12-31	13.4600	13.5600	13.4600	13.5600	+2.883%	4	1,665	+202.655%
2024-12-30	13.1000	13.1800	13.1000	13.1800	-8.789%	7	1,665	+211.381%
2024-12-26	14.3700	14.4500	14.3700	14.4500	+3.067%	2	1,665	+184.014%
2024-12-20	14.0200	14.0200	14.0200	14.0200	-11.266%	1	1,665	+192.725%
2024-12-19	14.5300	15.8000	14.5300	15.8000	+8.293%	2	1,665	+159.747%
2024-12-18	14.5900	14.5900	14.5900	14.5900	-21.050%	4	1,665	+181.289%
2024-12-13	18.4800	18.4800	18.4800	18.4800	-9.633%	2	1,669	+122.078%
2024-12-11	20.4500	20.4500	20.4500	20.4500	-4.795%	1	1,669	+100.685%
2024-12-10	21.4800	21.4800	21.4800	21.4800	-1.648%	1	1,668	+91.061%
2024-12-09	24.0200	24.0200	21.8400	21.8400	-8.543%	5	1,668	+87.912%
2024-12-02	21.9200	23.8800	21.9200	23.8800	-3.163%	6	1,664	+71.859%
2024-11-25	24.6600	24.6600	24.6600	24.6600	+18.672%	1	1,664	+66.423%
2024-11-07	20.7800	20.7800	20.7800	20.7800	+48.429%	1	1,663	+97.498%
2024-10-28	13.8500	14.0000	13.8500	14.0000	+8.527%	2	1,663	+193.143%
2024-10-25	12.9000	12.9000	12.9000	12.9000	-16.774%	2	1,663	+218.140%
2024-10-17	15.5000	15.5000	15.5000	15.5000	+14.815%	89	1,663	+164.774%
2024-09-17	13.5000	13.5000	13.5000	13.5000	+44.385%	1	1,663	+204.000%
2024-09-06	9.3500	9.3500	9.3500	9.3500	-15.766%	500	1,663	+338.930%
2024-09-04	11.1000	11.1000	11.1000	11.1000	-12.253%	1	1,663	+269.730%
2024-08-27	12.7500	12.7500	12.6500	12.6500	+62.806%	2	1,663	+224.427%
2024-08-13	7.7700	7.7700	7.7700	7.7700	-19.482%	1	1,663	+428.185%
2024-08-06	9.8200	9.8200	9.5400	9.6500	-37.661%	342	1,664	+325.285%
2024-08-01	15.4600	15.5400	15.4400	15.4800	-7.027%	438	1,760	+165.116%
2024-07-30	16.8800	16.8800	16.6500	16.6500	-6.618%	501	1,664	+146.486%
2024-07-26	17.8300	17.8300	17.8300	17.8300	-0.502%	2	1,664	+130.174%
2024-07-17	17.9200	17.9200	17.9200	17.9200	+13.995%	2	1,664	+129.018%
2024-07-16	15.7200	15.7200	15.7200	15.7200	+28.852%	1	1,664	+161.069%
2024-07-12	12.0500	12.2000	12.0000	12.2000	+41.367%	8	1,664	+236.393%
2024-07-10	8.3900	8.6300	8.3900	8.6300	+2.130%	2	1,665	+375.550%
2024-07-02	8.2000	8.4500	8.2000	8.4500	+7.234%	6	1,665	+385.680%
2024-06-26	7.8800	7.8800	7.8800	7.8800	-4.600%	1	1,665	+420.812%
2024-06-11	8.2600	8.2600	8.2600	8.2600	-8.120%	1	1,665	+396.852%
2024-06-04	8.9500	8.9900	8.9500	8.9900	-5.567%	2	1,666	+356.507%
2024-05-29	9.5200	9.5200	9.5200	9.5200	-3.350%	1	1,666	+331.092%
2024-05-24	9.8500	9.8500	9.8500	9.8500	-12.832%	4	1,666	+316.650%
2024-05-22	11.3000	11.3000	11.3000	11.3000	-0.790%	89	1,666	+263.186%
2024-05-16	11.5700	11.5700	11.3900	11.3900	-1.300%	4	1,666	+260.316%
2024-05-15	11.5400	11.5400	11.5400	11.5400	+6.164%	1	1,666	+255.633%
2024-05-14	11.0000	11.0000	10.8700	10.8700	0.000%	2	1,666	+277.553%
2024-05-13	10.9000	10.9000	10.8700	10.8700	+4.721%	2	1,666	+277.553%
2024-05-09	10.3800	10.3800	10.3800	10.3800	+11.254%	1	1,666	+295.376%
2024-04-23	9.4600	9.4600	9.3300	9.3300	+13.504%	2	1,665	+339.871%
2024-04-16	8.2400	8.2400	8.2200	8.2200	-19.174%	2	1,663	+399.270%
2024-04-12	10.1700	10.1700	10.1700	10.1700	-15.250%	2	1,665	+303.540%
2024-04-08	12.0000	12.0000	12.0000	12.0000	-5.512%	1	1,666	+242.000%
2024-04-04	12.5000	12.7000	12.5000	12.7000	-1.931%	2	1,667	+223.150%
2024-04-01	12.9500	12.9500	12.9500	12.9500	+0.155%	1,500	1,667	+216.911%
2024-03-28	13.4300	13.4300	12.8200	12.9300	+0.623%	7	200	+217.401%
2024-03-27	12.0400	12.8500	12.0000	12.8500	+12.917%	106	200	+219.377%
2024-03-26	11.6200	11.6700	10.6600	11.3800	+0.176%	191	198	+260.633%
2024-03-22	11.5000	11.7000	11.3600	11.3600	-2.906%	60	198	+261.268%
2024-03-13	11.7000	11.7000	11.7000	11.7000	+70.058%	1	196	+250.769%
2024-01-19	6.8500	6.9000	6.8000	6.8800	0.000%	390	195	+496.512%