Dark

IWM20261218C260
IWM Dec 18 2026 260.00 Call (IWM261218C00260000)
option OPRA

EOD

Jun 29, 2026

45.95-4.727%(-2.28)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	47.7900	47.8100	45.9500	45.9500	-4.727%	5	15,944	0.000%
2026-06-26	48.2300	48.2300	48.2300	48.2300	-0.536%	1	15,944	-4.727%
2026-06-22	48.4400	48.4900	48.4400	48.4900	+8.576%	21	15,943	-5.238%
2026-06-18	43.5100	44.6700	43.5100	44.6600	-2.383%	21	15,928	+2.888%
2026-06-17	45.8400	45.8400	45.7500	45.7500	-2.348%	2	15,928	+0.437%
2026-06-15	46.7500	46.8500	46.7500	46.8500	+5.234%	18	15,928	-1.921%
2026-06-12	44.1300	45.9500	44.1300	44.5200	+16.453%	3	15,918	+3.212%
2026-06-11	38.2300	38.2300	38.2300	38.2300	-0.753%	1	15,919	+20.194%
2026-06-10	38.7700	38.7700	38.5200	38.5200	+5.188%	15	15,919	+19.289%
2026-06-05	36.6200	36.6200	36.6200	36.6200	-13.937%	1	15,921	+25.478%
2026-06-04	39.5100	42.5500	39.5100	42.5500	+9.608%	8	15,920	+7.991%
2026-06-01	38.8200	38.8200	38.8200	38.8200	-6.232%	3	15,920	+18.367%
2026-05-29	41.4000	41.4000	41.4000	41.4000	-5.089%	5	15,920	+10.990%
2026-05-28	41.3000	43.6200	40.5900	43.6200	+2.611%	6	15,920	+5.342%
2026-05-27	42.4200	42.5100	42.4200	42.5100	+3.180%	3	15,921	+8.092%
2026-05-26	41.2000	41.2000	41.2000	41.2000	+26.342%	1	15,921	+11.529%
2026-05-15	33.1200	33.1200	32.6100	32.6100	-15.780%	11	15,921	+40.908%
2026-05-14	37.8000	38.7200	37.5200	38.7200	+3.253%	6	15,926	+18.673%
2026-05-13	36.2100	37.5600	36.1900	37.5000	-7.522%	2,084	17,862	+22.533%
2026-05-11	40.4600	40.5500	40.4300	40.5500	+4.726%	1,044	17,862	+13.317%
2026-05-08	38.5800	38.7200	38.5500	38.7200	-4.395%	2,033	18,813	+18.673%
2026-05-06	38.0400	40.5000	38.0400	40.5000	+9.489%	18	20,805	+13.457%
2026-05-05	35.7300	36.9900	35.7300	36.9900	+10.616%	5	20,791	+24.223%
2026-05-04	33.7600	33.7600	33.4400	33.4400	-4.046%	3	20,793	+37.410%
2026-05-01	33.9200	34.8500	33.9200	34.8500	+4.185%	6	20,790	+31.851%
2026-04-30	33.4500	33.4500	33.4500	33.4500	+13.160%	9	20,790	+37.369%
2026-04-29	29.4900	29.5600	29.4900	29.5600	-11.364%	8,000	20,781	+55.447%
2026-04-24	33.3500	33.3500	33.3500	33.3500	+0.030%	1	15,807	+37.781%
2026-04-22	33.3400	33.3400	33.3400	33.3400	+0.543%	2	15,807	+37.822%
2026-04-21	33.1600	33.1600	33.1600	33.1600	-2.842%	1	15,807	+38.571%
2026-04-20	33.7000	34.2700	33.7000	34.1300	+3.613%	3	15,807	+34.632%
2026-04-17	31.2800	34.1500	31.2600	32.9400	+16.850%	4	15,809	+39.496%
2026-04-16	28.4900	28.5600	28.1900	28.1900	-0.106%	2,007	15,810	+63.001%
2026-04-15	27.9400	28.2200	27.7400	28.2200	+0.966%	16	15,067	+62.828%
2026-04-14	27.0800	28.0100	27.0800	27.9500	+17.833%	17	15,078	+64.401%
2026-04-13	24.1200	24.1200	23.7200	23.7200	-0.042%	3	15,087	+93.718%
2026-04-10	24.3800	24.3800	23.7300	23.7300	-2.144%	31	15,087	+93.637%
2026-04-09	23.1700	24.2500	23.1600	24.2500	+4.301%	378	15,114	+89.485%
2026-04-08	23.6300	23.8300	22.9100	23.2500	+18.865%	4,514	15,260	+97.634%
2026-04-07	19.8400	19.9200	19.5600	19.5600	-0.204%	3	11,851	+134.918%
2026-04-06	19.6000	19.6000	19.6000	19.6000	+12.192%	1	11,851	+134.439%
2026-04-02	16.8400	17.4700	16.8400	17.4700	-9.105%	12	11,862	+163.022%
2026-04-01	20.0000	20.2300	19.2200	19.2200	+4.970%	982	11,862	+139.074%
2026-03-31	16.1700	18.3100	16.1700	18.3100	+13.375%	7	11,852	+150.956%
2026-03-30	17.2500	17.2500	16.1500	16.1500	-4.494%	5	11,849	+184.520%
2026-03-27	18.1900	18.1900	16.9100	16.9100	-17.873%	332	11,848	+171.733%
2026-03-25	20.8700	20.8700	20.5900	20.5900	+6.134%	42	12,059	+123.167%
2026-03-24	17.9000	19.4200	17.9000	19.4000	-0.360%	6	12,077	+136.856%
2026-03-23	18.2000	19.5500	18.2000	19.4700	+21.764%	221	12,074	+136.004%
2026-03-20	17.5100	17.5100	15.6500	15.9900	-6.217%	28	11,894	+187.367%
2026-03-19	17.0500	17.0500	17.0500	17.0500	-6.009%	3	11,871	+169.501%
2026-03-18	18.1400	18.1400	18.1400	18.1400	-4.173%	2	11,875	+153.308%
2026-03-17	18.9300	18.9300	18.9300	18.9300	+1.884%	6	11,876	+142.736%
2026-03-16	18.6300	18.9900	18.5600	18.5800	+6.782%	208	11,871	+147.309%
2026-03-13	17.4000	17.4000	17.4000	17.4000	-8.373%	2	11,783	+164.080%
2026-03-12	18.8500	19.0900	18.8500	18.9900	-6.912%	63	11,783	+141.969%
2026-03-11	20.2600	21.2600	20.2600	20.4000	-3.864%	4	11,805	+125.245%
2026-03-10	20.6400	21.2200	20.6400	21.2200	0.000%	502	11,805	+116.541%
2026-03-09	18.3500	21.2200	18.3500	21.2200	+6.902%	3	11,805	+116.541%
2026-03-06	19.5700	20.4200	19.5700	19.8500	-12.168%	263	11,802	+131.486%
2026-03-05	23.2500	23.2500	21.5000	22.6000	-11.407%	1,457	11,548	+103.319%
2026-03-04	25.2500	25.9500	24.0000	25.5100	+4.721%	613	10,596	+80.125%
2026-03-03	21.6600	25.0400	21.5500	24.3600	-2.521%	4,012	10,794	+88.629%
2026-03-02	24.9900	24.9900	24.9900	24.9900	+0.523%	1	9,693	+83.874%
2026-02-27	25.4500	25.4700	24.8600	24.8600	-11.781%	304	9,694	+84.835%
2026-02-26	26.8500	28.1800	26.8500	28.1800	+3.832%	22	9,692	+63.059%
2026-02-25	26.0000	27.1400	25.8000	27.1400	+2.068%	21	9,677	+69.307%
2026-02-24	26.8500	26.8500	26.2500	26.5900	+5.558%	21	9,677	+72.809%
2026-02-23	25.1900	25.1900	25.1900	25.1900	-4.943%	1	9,666	+82.414%
2026-02-20	26.5000	26.5000	26.5000	26.5000	-3.179%	1	9,666	+73.396%
2026-02-19	26.1100	27.3700	26.1100	27.3700	-0.905%	3	9,665	+67.885%
2026-02-18	28.2000	28.2000	27.6200	27.6200	+3.060%	3	9,662	+66.365%
2026-02-13	27.0800	27.0800	26.8000	26.8000	+8.370%	2	9,661	+71.455%
2026-02-12	24.9300	24.9300	24.7300	24.7300	-16.594%	76	9,661	+85.807%
2026-02-10	29.6500	29.6500	29.6500	29.6500	+1.368%	2	9,660	+54.975%
2026-02-09	27.3500	29.2500	27.3500	29.2500	+7.854%	12	9,662	+57.094%
2026-02-06	27.5000	27.5000	27.1200	27.1200	+16.395%	2	9,660	+69.432%
2026-02-05	23.7200	24.4000	23.0200	23.3000	-8.232%	15	9,661	+97.210%
2026-02-04	25.5000	25.5000	25.3900	25.3900	-7.302%	2	9,659	+80.977%
2026-02-03	27.3900	27.3900	27.3900	27.3900	+2.970%	1	9,658	+67.762%
2026-02-02	26.6000	26.6000	26.6000	26.6000	+6.827%	1	9,657	+72.744%
2026-01-30	24.9000	24.9000	24.9000	24.9000	-6.742%	1	9,656	+84.538%
2026-01-28	27.6000	27.6000	26.7000	26.7000	-2.555%	9	9,655	+72.097%
2026-01-27	27.2900	27.4000	27.1200	27.4000	+0.146%	21	9,652	+67.701%
2026-01-26	27.3600	27.3600	27.3600	27.3600	-2.146%	5	9,673	+67.946%
2026-01-23	28.9200	28.9200	27.9600	27.9600	-12.214%	1,002	9,668	+64.342%
2026-01-22	32.5100	32.5600	31.8500	31.8500	+14.899%	14	8,667	+44.270%
2026-01-20	28.1600	28.3100	27.7200	27.7200	-3.750%	3	8,677	+65.765%
2026-01-16	29.5200	29.5300	28.8000	28.8000	-2.406%	32	8,678	+59.549%
2026-01-15	29.5100	29.5100	29.5100	29.5100	+10.940%	5	8,678	+55.710%
2026-01-14	26.2800	26.6000	26.2800	26.6000	+3.825%	11	8,675	+72.744%
2026-01-13	25.7400	26.1400	25.6200	25.6200	+1.465%	1,006	8,675	+79.352%
2026-01-12	25.2500	25.2500	25.2500	25.2500	+1.610%	10	7,675	+81.980%
2026-01-09	24.8800	25.5000	24.0000	24.8500	+3.758%	12	7,685	+84.909%
2026-01-08	23.4500	23.9500	23.4500	23.9500	+15.422%	109	7,686	+91.858%
2026-01-06	20.0700	20.7500	20.0000	20.7500	+6.684%	43	7,758	+121.446%
2026-01-05	19.0000	19.4500	19.0000	19.4500	+11.143%	43	7,701	+136.247%
2026-01-02	16.8100	17.5000	16.8100	17.5000	+1.156%	31	7,701	+162.571%
2025-12-31	17.1900	17.3000	17.1900	17.3000	-6.939%	62	7,677	+165.607%
2025-12-30	18.8000	18.8000	18.4700	18.5900	+0.704%	14	7,677	+147.176%
2025-12-29	18.9300	18.9300	18.4600	18.4600	-4.698%	16	7,677	+148.917%
2025-12-26	20.2000	20.2000	19.3700	19.3700	-5.002%	69	7,665	+137.223%
2025-12-23	20.7000	20.7000	20.3900	20.3900	-7.570%	7	7,598	+125.356%
2025-12-22	21.0600	22.3800	21.0600	22.0600	+7.978%	27	7,596	+108.296%
2025-12-19	20.4300	20.4300	20.4300	20.4300	+3.758%	1	7,592	+124.914%
2025-12-18	19.8200	20.2500	19.6900	19.6900	+4.290%	7	7,592	+133.367%
2025-12-17	19.1200	19.1200	18.6500	18.8800	-11.445%	45	7,586	+143.379%
2025-12-16	21.3200	21.3200	21.3200	21.3200	+1.091%	1	7,585	+115.525%
2025-12-15	21.3100	21.3700	21.0900	21.0900	-7.864%	87	7,586	+117.876%
2025-12-12	24.0000	24.2600	22.8900	22.8900	-7.887%	59	7,564	+100.743%
2025-12-11	23.9500	25.0100	23.9100	24.8500	+6.470%	222	7,576	+84.909%
2025-12-10	24.1000	24.1300	23.3400	23.3400	+7.607%	13	7,463	+96.872%
2025-12-09	21.7900	21.8300	21.6900	21.6900	+1.119%	100	7,460	+111.849%
2025-12-08	21.5000	21.5000	21.2000	21.4500	+1.514%	31	7,474	+114.219%
2025-12-05	21.0500	21.6200	20.9800	21.1300	-4.476%	22	7,474	+117.463%
2025-12-04	21.2600	22.1200	21.2600	22.1200	+22.075%	23	7,475	+107.731%
2025-12-02	18.7100	18.7100	18.1200	18.1200	-6.260%	4	7,484	+153.587%
2025-12-01	19.3300	19.3300	19.3300	19.3300	-4.590%	2	7,484	+137.713%
2025-11-26	19.3700	20.2600	19.3400	20.2600	+9.514%	7	7,484	+126.802%
2025-11-25	16.7000	18.5000	16.7000	18.5000	+48.118%	7	7,484	+148.378%
2025-11-20	12.4900	12.4900	12.4900	12.4900	-7.068%	2	7,482	+267.894%
2025-11-19	14.0800	14.0800	13.4400	13.4400	-3.170%	3	7,480	+241.890%
2025-11-18	13.4200	14.5000	13.3600	13.8800	+1.314%	28	7,482	+231.052%
2025-11-17	14.9000	15.3100	13.7000	13.7000	-13.016%	4	7,488	+235.401%
2025-11-14	15.3000	16.0800	15.3000	15.7500	-0.127%	8	7,488	+191.746%
2025-11-13	16.8500	16.8500	15.7700	15.7700	-20.152%	2	7,488	+191.376%
2025-11-12	20.2700	20.2700	19.7500	19.7500	+2.972%	2	7,488	+132.658%
2025-11-11	19.1700	19.1900	18.9100	19.1800	+10.103%	312	7,486	+139.572%
2025-11-06	17.6800	17.6800	17.4200	17.4200	-3.490%	61	7,184	+163.777%
2025-11-04	18.2200	18.2200	18.0500	18.0500	-8.469%	4	7,125	+154.571%
2025-11-03	19.7200	19.7200	19.7200	19.7200	-6.496%	1	7,124	+133.012%
2025-10-30	19.7600	21.0900	19.7600	21.0900	+5.450%	62	7,124	+117.876%
2025-10-29	20.0000	20.0000	20.0000	20.0000	-9.297%	5	7,065	+129.750%
2025-10-28	22.2300	22.2300	22.0500	22.0500	-1.254%	2	7,060	+108.390%
2025-10-24	22.3300	22.3300	22.3300	22.3300	+19.668%	5	7,060	+105.777%
2025-10-22	18.8600	18.8600	18.6600	18.6600	-3.466%	4	7,060	+146.249%
2025-10-17	19.3300	19.3300	19.3300	19.3300	-14.695%	1	7,060	+137.713%
2025-10-16	22.6600	22.6600	22.6600	22.6600	+16.804%	1	7,059	+102.780%
2025-10-07	19.4000	19.4000	19.4000	19.4000	-10.681%	2	7,058	+136.856%
2025-10-06	21.4700	21.7200	21.4600	21.7200	+5.693%	5	7,058	+111.556%
2025-10-03	20.5500	20.5500	20.5500	20.5500	+10.782%	12	7,056	+123.601%
2025-10-02	18.5500	18.5500	18.5500	18.5500	-0.054%	1	7,068	+147.709%
2025-10-01	18.6300	18.6300	18.5600	18.5600	+3.861%	2	7,068	+147.575%
2025-09-30	17.7400	17.8700	17.7400	17.8700	-1.813%	3	7,068	+157.135%
2025-09-29	18.2000	18.2000	18.2000	18.2000	+0.831%	1	7,068	+152.473%
2025-09-26	18.0600	18.0700	18.0500	18.0500	+5.432%	46	7,067	+154.571%
2025-09-25	17.6700	17.7400	17.1200	17.1200	-13.970%	2,560	7,021	+168.400%
2025-09-23	21.0800	21.0800	19.9000	19.9000	+0.050%	121	4,526	+130.905%
2025-09-22	18.0200	19.8900	18.0200	19.8900	+3.325%	72	4,621	+131.021%
2025-09-19	19.9900	19.9900	19.2500	19.2500	-5.312%	2	4,578	+138.701%
2025-09-18	20.2100	20.3300	20.2100	20.3300	+8.775%	3	4,577	+126.021%
2025-09-17	17.5200	18.6900	17.5200	18.6900	+10.265%	2,003	4,575	+145.853%
2025-09-15	16.9500	16.9500	16.9500	16.9500	+4.501%	1	2,744	+171.091%
2025-09-11	15.9900	16.2200	15.9900	16.2200	+2.593%	2	2,744	+183.292%
2025-09-08	15.8100	15.8100	15.8100	15.8100	+1.281%	1	2,743	+190.639%
2025-09-05	16.1800	16.4800	15.6100	15.6100	+11.500%	6	2,744	+194.363%
2025-09-03	14.0000	14.0000	14.0000	14.0000	-8.676%	10	2,741	+228.214%
2025-08-29	15.3300	15.3300	15.3300	15.3300	-5.429%	1	2,739	+199.739%
2025-08-28	16.2100	16.2100	16.2100	16.2100	+6.575%	1	2,739	+183.467%
2025-08-22	14.2800	15.2100	14.2800	15.2100	+12.667%	3	2,739	+202.104%
2025-08-13	13.5000	13.5000	13.5000	13.5000	+42.706%	1	2,740	+240.370%
2025-08-11	9.4600	9.4600	9.4600	9.4600	-2.474%	1	2,740	+385.729%
2025-08-08	9.7000	9.7000	9.7000	9.7000	-2.414%	1	2,739	+373.711%
2025-08-06	9.7800	9.9500	9.7800	9.9400	+0.506%	3	2,739	+362.274%
2025-08-05	9.8900	9.8900	9.8900	9.8900	+17.598%	1	2,739	+364.611%
2025-08-01	8.4100	8.4100	8.4100	8.4100	-26.742%	1	2,738	+446.373%
2025-07-28	11.4600	11.4800	11.4100	11.4800	+8.712%	178	2,737	+300.261%
2025-07-15	10.5600	10.5600	10.5600	10.5600	-7.042%	2	2,559	+335.133%
2025-07-11	11.3600	11.3600	11.3600	11.3600	-8.608%	1	2,561	+304.489%
2025-07-10	12.4300	12.4300	12.4300	12.4300	+18.156%	2	2,560	+269.670%
2025-07-01	10.5400	10.5500	10.5200	10.5200	+20.504%	5	2,558	+336.787%
2025-06-24	8.7300	8.7300	8.7300	8.7300	+19.425%	27	2,554	+426.346%
2025-06-20	7.4100	7.4100	7.3100	7.3100	+22.037%	14	2,527	+528.591%
2025-06-02	5.9900	5.9900	5.9900	5.9900	-3.698%	3	2,520	+667.112%
2025-05-30	6.2200	6.2200	6.2200	6.2200	-26.478%	6	2,523	+638.746%
2025-05-12	8.4600	8.4600	8.4600	8.4600	+38.010%	4	2,523	+443.144%
2025-05-06	6.1300	6.1300	6.1300	6.1300	+15.443%	2	2,525	+649.592%
2025-04-23	5.3100	5.3100	5.3100	5.3100	+20.408%	2	2,523	+765.348%
2025-04-15	4.3000	4.4100	4.3000	4.4100	+32.831%	2	2,523	+941.950%
2025-04-09	3.3200	3.3200	3.3200	3.3200	-0.896%	1	2,524	+1,284.036%
2025-04-07	3.3500	3.3500	3.3500	3.3500	-16.459%	1	2,524	+1,271.642%
2025-04-04	3.7700	4.0100	3.7000	4.0100	-19.800%	12	2,524	+1,045.885%
2025-04-03	4.9000	5.0000	4.9000	5.0000	-29.078%	3	2,520	+819.000%
2025-04-02	7.0500	7.0500	7.0500	7.0500	+3.676%	1	2,519	+551.773%
2025-03-28	6.8000	6.8000	6.8000	6.8000	-13.596%	2	2,520	+575.735%
2025-03-26	7.8600	7.8900	7.7500	7.8700	+10.845%	506	2,519	+483.863%
2025-03-14	7.1000	7.1000	7.1000	7.1000	-20.847%	2	2,519	+547.183%
2025-03-07	8.4600	8.9700	8.3400	8.9700	-3.132%	96	2,519	+412.263%
2025-03-04	8.4800	9.3100	8.4800	9.2600	-25.920%	3	2,473	+396.220%
2025-02-26	12.5000	12.5000	12.5000	12.5000	+7.204%	1	2,473	+267.600%
2025-02-25	11.6800	11.6800	11.6600	11.6600	-7.826%	3	2,474	+294.082%
2025-02-24	11.9400	12.9100	11.9200	12.6500	-24.792%	4	2,474	+263.241%
2025-02-14	16.6100	16.8200	16.6100	16.8200	+3.956%	4	2,473	+173.187%
2025-02-13	15.7900	16.1800	15.7900	16.1800	+3.057%	2	2,473	+183.993%
2025-02-12	15.4800	15.7000	15.2500	15.7000	-7.756%	6	2,473	+192.675%
2025-02-07	17.0000	17.0200	17.0000	17.0200	-0.468%	120	2,470	+169.976%
2025-02-04	17.1000	17.1000	17.1000	17.1000	-5.525%	2	2,447	+168.713%
2025-01-30	18.1000	18.1000	18.1000	18.1000	+6.345%	2	2,446	+153.867%
2025-01-17	17.0200	17.0200	17.0200	17.0200	+28.259%	2	2,446	+169.976%
2025-01-13	13.2700	13.2700	13.2700	13.2700	-21.941%	4	2,446	+246.270%
2025-01-02	17.0000	17.0000	17.0000	17.0000	-0.118%	5	2,448	+170.294%
2024-12-23	17.0200	17.0200	17.0200	17.0200	+6.375%	8	2,448	+169.976%
2024-12-18	16.0000	16.0000	16.0000	16.0000	-21.951%	1	2,440	+187.188%
2024-12-17	20.5000	20.5000	20.5000	20.5000	-13.575%	2	2,440	+124.146%
2024-12-16	24.0000	24.0000	23.7200	23.7200	-10.491%	11	2,440	+93.718%
2024-12-04	26.5000	26.5000	26.5000	26.5000	-3.601%	1	2,439	+73.396%
2024-12-02	27.4900	27.4900	27.4900	27.4900	+4.924%	1	2,438	+67.152%
2024-11-22	26.4000	26.4000	26.2000	26.2000	+24.881%	4,002	2,438	+75.382%
2024-11-19	20.9800	20.9800	20.9800	20.9800	-0.095%	1	438	+119.018%
2024-11-18	21.0000	21.0000	21.0000	21.0000	-8.217%	1	438	+118.810%
2024-11-14	22.8800	22.8800	22.8800	22.8800	-13.530%	2	438	+100.830%
2024-11-13	26.4600	26.4600	26.4600	26.4600	-5.567%	1	438	+73.658%
2024-11-11	28.0200	28.0200	28.0200	28.0200	+12.350%	4	438	+63.990%
2024-11-08	24.9400	24.9400	24.9400	24.9400	+2.255%	2	434	+84.242%
2024-11-07	24.2200	24.3900	24.2200	24.3900	+3.085%	2	434	+88.397%
2024-11-06	23.6600	23.6600	23.6600	23.6600	+74.227%	5	433	+94.210%
2024-10-23	13.5800	13.5800	13.5800	13.5800	-6.345%	1	433	+238.365%
2024-09-18	14.5000	14.5000	14.5000	14.5000	-8.805%	1	432	+216.897%
2024-08-30	15.9000	15.9000	15.9000	15.9000	+2.581%	8	429	+188.994%
2024-08-28	15.6200	15.6200	15.5000	15.5000	-3.186%	2	429	+196.452%
2024-08-27	15.6200	16.0100	15.5700	16.0100	-13.459%	342	430	+187.008%
2024-08-01	18.3800	18.5000	18.3800	18.5000	-10.628%	2	270	+148.378%
2024-07-29	20.7000	20.7000	20.7000	20.7000	+0.779%	1	269	+121.981%
2024-07-25	20.7500	20.7500	20.5400	20.5400	-3.613%	10	268	+123.710%
2024-07-16	19.2200	21.3100	19.1200	21.3100	+23.895%	5	268	+115.626%
2024-07-15	17.2000	17.2000	17.2000	17.2000	+72.000%	3	268	+167.151%
2024-07-05	10.0000	10.0000	10.0000	10.0000	-2.439%	4	265	+359.500%
2024-06-26	10.2500	10.2500	10.2500	10.2500	-7.989%	5	265	+348.293%
2024-06-07	11.1400	11.1400	11.1400	11.1400	-21.439%	10	260	+312.478%
2024-06-03	14.1800	14.1800	14.1800	14.1800	+21.300%	1	257	+224.048%
2024-05-31	11.6900	11.6900	11.6900	11.6900	-4.415%	2	257	+293.071%
2024-05-07	12.2300	12.2300	12.2300	12.2300	+11.182%	1	256	+275.715%
2024-05-02	10.9000	11.0000	10.9000	11.0000	0.000%	8	255	+317.727%
2024-05-01	11.0000	11.0000	11.0000	11.0000	0.000%	5	250	+317.727%
2024-04-26	11.0000	11.0000	11.0000	11.0000	+0.640%	2	246	+317.727%
2024-04-25	10.9300	10.9300	10.9300	10.9300	-1.086%	5	246	+320.403%
2024-04-24	11.0500	11.0500	11.0500	11.0500	-7.454%	1	246	+315.837%
2024-04-23	11.9400	11.9400	11.9400	11.9400	-20.875%	1	246	+284.841%
2024-03-27	14.7800	15.1000	14.7800	15.0900	+4.792%	6	245	+204.506%
2024-03-26	14.3700	14.4500	14.3700	14.4000	+0.348%	3	242	+219.097%
2024-03-25	14.4000	14.4000	14.3500	14.3500	+0.702%	2	240	+220.209%
2024-03-22	14.2700	14.2700	14.2500	14.2500	+8.696%	4	239	+222.456%
2024-03-19	13.1100	13.1100	13.1100	13.1100	+0.846%	3	238	+250.496%
2024-02-22	13.0000	13.0000	13.0000	13.0000	-8.451%	10	235	+253.462%
2024-02-16	14.2500	14.2500	14.2000	14.2000	+47.609%	4	226	+223.592%
2024-02-06	10.2700	10.2700	9.6200	9.6200	+10.957%	4	226	+377.651%
2024-01-19	8.6500	8.7500	8.6500	8.6700	-13.300%	420	225	+429.988%
2024-01-12	10.0000	10.0000	10.0000	10.0000	0.000%	5	0	+359.500%