Dark

IWM20261218C260
IWM Dec 18 2026 260.00 Call (IWM261218C00260000)
option OPRA

EOD

Sep 29, 2026

24.00-6.542%(-1.68)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	25.6500	25.6500	23.9500	24.0000	-6.542%	15	16,230	0.000%
2026-09-28	25.6500	26.0600	25.6000	25.6800	-6.618%	22	16,230	-6.542%
2026-09-25	27.0000	27.5400	27.0000	27.5000	+7.970%	8	16,215	-12.727%
2026-09-24	26.7200	26.8500	25.4400	25.4700	-20.728%	123	16,215	-5.771%
2026-09-22	32.5700	32.5700	32.1300	32.1300	+3.947%	13	16,145	-25.303%
2026-09-21	30.9100	30.9100	30.9100	30.9100	+4.922%	10	16,138	-22.355%
2026-09-18	28.7800	29.4600	28.7800	29.4600	-8.538%	10	16,128	-18.534%
2026-09-16	32.2100	32.2100	32.2100	32.2100	-2.186%	1	16,121	-25.489%
2026-09-14	33.1200	33.7700	32.6400	32.9300	-4.523%	268	16,133	-27.118%
2026-09-11	34.4900	34.4900	34.4900	34.4900	+3.574%	1	16,001	-30.415%
2026-09-10	33.4300	35.0000	33.3000	33.3000	-15.696%	150	16,001	-27.928%
2026-09-04	39.5000	39.5000	39.5000	39.5000	+6.901%	1	15,952	-39.241%
2026-09-01	36.9700	36.9800	36.7500	36.9500	-2.455%	66	15,953	-35.047%
2026-08-31	38.3000	38.3000	37.8800	37.8800	-15.067%	4	15,933	-36.642%
2026-08-21	44.6000	44.6000	44.6000	44.6000	+3.050%	10	15,932	-46.188%
2026-08-20	43.2800	43.2800	43.2800	43.2800	-9.247%	2	15,932	-44.547%
2026-08-19	47.6900	47.6900	47.6900	47.6900	+2.780%	2	15,932	-49.675%
2026-08-18	46.4000	46.4000	46.4000	46.4000	-5.806%	1	15,932	-48.276%
2026-08-17	48.7100	49.2600	48.6700	49.2600	+0.490%	7	15,932	-51.279%
2026-08-13	48.7800	49.0200	48.7800	49.0200	+3.026%	6	15,929	-51.040%
2026-08-12	48.3700	48.3700	47.5800	47.5800	+2.499%	2	15,930	-49.559%
2026-08-06	46.4200	46.4200	46.4200	46.4200	-2.212%	1	15,930	-48.298%
2026-08-05	47.4700	47.4700	47.4700	47.4700	-1.248%	1	15,929	-49.442%
2026-08-04	48.1500	48.1500	48.0700	48.0700	+12.602%	20	15,931	-50.073%
2026-08-03	42.6900	42.6900	42.6900	42.6900	+10.481%	1	15,931	-43.781%
2026-07-31	39.5100	39.5100	38.6400	38.6400	+3.648%	2	15,930	-37.888%
2026-07-29	37.2300	37.2800	37.2300	37.2800	-10.082%	2	15,930	-35.622%
2026-07-28	41.3500	41.4600	41.3500	41.4600	+3.598%	2	15,929	-42.113%
2026-07-27	41.3800	41.3800	40.0200	40.0200	-8.400%	21	15,930	-40.030%
2026-07-21	43.6900	43.6900	43.6900	43.6900	+3.629%	1	15,927	-45.068%
2026-07-17	42.1600	42.1600	42.1600	42.1600	-2.768%	1	15,926	-43.074%
2026-07-16	43.5900	44.0000	43.3600	43.3600	-1.275%	28	15,943	-44.649%
2026-07-10	43.9200	43.9200	43.9200	43.9200	+4.125%	3	15,953	-45.355%
2026-07-08	40.8000	42.3000	40.8000	42.1800	-11.200%	17	15,956	-43.101%
2026-07-07	47.5000	47.5000	47.5000	47.5000	+2.260%	1	15,940	-49.474%
2026-07-02	46.4500	46.4500	46.4500	46.4500	-5.068%	1	15,941	-48.332%
2026-06-30	48.5800	48.9300	48.4300	48.9300	+6.485%	5	15,942	-50.950%
2026-06-29	47.7900	47.8100	45.9500	45.9500	-4.727%	5	15,944	-47.769%
2026-06-26	48.2300	48.2300	48.2300	48.2300	-0.536%	1	15,944	-50.238%
2026-06-22	48.4400	48.4900	48.4400	48.4900	+8.576%	21	15,943	-50.505%
2026-06-18	43.5100	44.6700	43.5100	44.6600	-2.383%	21	15,928	-46.261%
2026-06-17	45.8400	45.8400	45.7500	45.7500	-2.348%	2	15,928	-47.541%
2026-06-15	46.7500	46.8500	46.7500	46.8500	+5.234%	18	15,928	-48.773%
2026-06-12	44.1300	45.9500	44.1300	44.5200	+16.453%	3	15,918	-46.092%
2026-06-11	38.2300	38.2300	38.2300	38.2300	-0.753%	1	15,919	-37.222%
2026-06-10	38.7700	38.7700	38.5200	38.5200	+5.188%	15	15,919	-37.695%
2026-06-05	36.6200	36.6200	36.6200	36.6200	-13.937%	1	15,921	-34.462%
2026-06-04	39.5100	42.5500	39.5100	42.5500	+9.608%	8	15,920	-43.596%
2026-06-01	38.8200	38.8200	38.8200	38.8200	-6.232%	3	15,920	-38.176%
2026-05-29	41.4000	41.4000	41.4000	41.4000	-5.089%	5	15,920	-42.029%
2026-05-28	41.3000	43.6200	40.5900	43.6200	+2.611%	6	15,920	-44.979%
2026-05-27	42.4200	42.5100	42.4200	42.5100	+3.180%	3	15,921	-43.543%
2026-05-26	41.2000	41.2000	41.2000	41.2000	+26.342%	1	15,921	-41.748%
2026-05-15	33.1200	33.1200	32.6100	32.6100	-15.780%	11	15,921	-26.403%
2026-05-14	37.8000	38.7200	37.5200	38.7200	+3.253%	6	15,926	-38.017%
2026-05-13	36.2100	37.5600	36.1900	37.5000	-7.522%	2,084	17,862	-36.000%
2026-05-11	40.4600	40.5500	40.4300	40.5500	+4.726%	1,044	17,862	-40.814%
2026-05-08	38.5800	38.7200	38.5500	38.7200	-4.395%	2,033	18,813	-38.017%
2026-05-06	38.0400	40.5000	38.0400	40.5000	+9.489%	18	20,805	-40.741%
2026-05-05	35.7300	36.9900	35.7300	36.9900	+10.616%	5	20,791	-35.118%
2026-05-04	33.7600	33.7600	33.4400	33.4400	-4.046%	3	20,793	-28.230%
2026-05-01	33.9200	34.8500	33.9200	34.8500	+4.185%	6	20,790	-31.133%
2026-04-30	33.4500	33.4500	33.4500	33.4500	+13.160%	9	20,790	-28.251%
2026-04-29	29.4900	29.5600	29.4900	29.5600	-11.364%	8,000	20,781	-18.809%
2026-04-24	33.3500	33.3500	33.3500	33.3500	+0.030%	1	15,807	-28.036%
2026-04-22	33.3400	33.3400	33.3400	33.3400	+0.543%	2	15,807	-28.014%
2026-04-21	33.1600	33.1600	33.1600	33.1600	-2.842%	1	15,807	-27.624%
2026-04-20	33.7000	34.2700	33.7000	34.1300	+3.613%	3	15,807	-29.681%
2026-04-17	31.2800	34.1500	31.2600	32.9400	+16.850%	4	15,809	-27.140%
2026-04-16	28.4900	28.5600	28.1900	28.1900	-0.106%	2,007	15,810	-14.863%
2026-04-15	27.9400	28.2200	27.7400	28.2200	+0.966%	16	15,067	-14.954%
2026-04-14	27.0800	28.0100	27.0800	27.9500	+17.833%	17	15,078	-14.132%
2026-04-13	24.1200	24.1200	23.7200	23.7200	-0.042%	3	15,087	+1.180%
2026-04-10	24.3800	24.3800	23.7300	23.7300	-2.144%	31	15,087	+1.138%
2026-04-09	23.1700	24.2500	23.1600	24.2500	+4.301%	378	15,114	-1.031%
2026-04-08	23.6300	23.8300	22.9100	23.2500	+18.865%	4,514	15,260	+3.226%
2026-04-07	19.8400	19.9200	19.5600	19.5600	-0.204%	3	11,851	+22.699%
2026-04-06	19.6000	19.6000	19.6000	19.6000	+12.192%	1	11,851	+22.449%
2026-04-02	16.8400	17.4700	16.8400	17.4700	-9.105%	12	11,862	+37.378%
2026-04-01	20.0000	20.2300	19.2200	19.2200	+4.970%	982	11,862	+24.870%
2026-03-31	16.1700	18.3100	16.1700	18.3100	+13.375%	7	11,852	+31.076%
2026-03-30	17.2500	17.2500	16.1500	16.1500	-4.494%	5	11,849	+48.607%
2026-03-27	18.1900	18.1900	16.9100	16.9100	-17.873%	332	11,848	+41.928%
2026-03-25	20.8700	20.8700	20.5900	20.5900	+6.134%	42	12,059	+16.561%
2026-03-24	17.9000	19.4200	17.9000	19.4000	-0.360%	6	12,077	+23.711%
2026-03-23	18.2000	19.5500	18.2000	19.4700	+21.764%	221	12,074	+23.267%
2026-03-20	17.5100	17.5100	15.6500	15.9900	-6.217%	28	11,894	+50.094%
2026-03-19	17.0500	17.0500	17.0500	17.0500	-6.009%	3	11,871	+40.762%
2026-03-18	18.1400	18.1400	18.1400	18.1400	-4.173%	2	11,875	+32.304%
2026-03-17	18.9300	18.9300	18.9300	18.9300	+1.884%	6	11,876	+26.783%
2026-03-16	18.6300	18.9900	18.5600	18.5800	+6.782%	208	11,871	+29.171%
2026-03-13	17.4000	17.4000	17.4000	17.4000	-8.373%	2	11,783	+37.931%
2026-03-12	18.8500	19.0900	18.8500	18.9900	-6.912%	63	11,783	+26.382%
2026-03-11	20.2600	21.2600	20.2600	20.4000	-3.864%	4	11,805	+17.647%
2026-03-10	20.6400	21.2200	20.6400	21.2200	0.000%	502	11,805	+13.101%
2026-03-09	18.3500	21.2200	18.3500	21.2200	+6.902%	3	11,805	+13.101%
2026-03-06	19.5700	20.4200	19.5700	19.8500	-12.168%	263	11,802	+20.907%
2026-03-05	23.2500	23.2500	21.5000	22.6000	-11.407%	1,457	11,548	+6.195%
2026-03-04	25.2500	25.9500	24.0000	25.5100	+4.721%	613	10,596	-5.919%
2026-03-03	21.6600	25.0400	21.5500	24.3600	-2.521%	4,012	10,794	-1.478%
2026-03-02	24.9900	24.9900	24.9900	24.9900	+0.523%	1	9,693	-3.962%
2026-02-27	25.4500	25.4700	24.8600	24.8600	-11.781%	304	9,694	-3.459%
2026-02-26	26.8500	28.1800	26.8500	28.1800	+3.832%	22	9,692	-14.833%
2026-02-25	26.0000	27.1400	25.8000	27.1400	+2.068%	21	9,677	-11.570%
2026-02-24	26.8500	26.8500	26.2500	26.5900	+5.558%	21	9,677	-9.741%
2026-02-23	25.1900	25.1900	25.1900	25.1900	-4.943%	1	9,666	-4.724%
2026-02-20	26.5000	26.5000	26.5000	26.5000	-3.179%	1	9,666	-9.434%
2026-02-19	26.1100	27.3700	26.1100	27.3700	-0.905%	3	9,665	-12.313%
2026-02-18	28.2000	28.2000	27.6200	27.6200	+3.060%	3	9,662	-13.106%
2026-02-13	27.0800	27.0800	26.8000	26.8000	+8.370%	2	9,661	-10.448%
2026-02-12	24.9300	24.9300	24.7300	24.7300	-16.594%	76	9,661	-2.952%
2026-02-10	29.6500	29.6500	29.6500	29.6500	+1.368%	2	9,660	-19.056%
2026-02-09	27.3500	29.2500	27.3500	29.2500	+7.854%	12	9,662	-17.949%
2026-02-06	27.5000	27.5000	27.1200	27.1200	+16.395%	2	9,660	-11.504%
2026-02-05	23.7200	24.4000	23.0200	23.3000	-8.232%	15	9,661	+3.004%
2026-02-04	25.5000	25.5000	25.3900	25.3900	-7.302%	2	9,659	-5.475%
2026-02-03	27.3900	27.3900	27.3900	27.3900	+2.970%	1	9,658	-12.377%
2026-02-02	26.6000	26.6000	26.6000	26.6000	+6.827%	1	9,657	-9.774%
2026-01-30	24.9000	24.9000	24.9000	24.9000	-6.742%	1	9,656	-3.614%
2026-01-28	27.6000	27.6000	26.7000	26.7000	-2.555%	9	9,655	-10.112%
2026-01-27	27.2900	27.4000	27.1200	27.4000	+0.146%	21	9,652	-12.409%
2026-01-26	27.3600	27.3600	27.3600	27.3600	-2.146%	5	9,673	-12.281%
2026-01-23	28.9200	28.9200	27.9600	27.9600	-12.214%	1,002	9,668	-14.163%
2026-01-22	32.5100	32.5600	31.8500	31.8500	+14.899%	14	8,667	-24.647%
2026-01-20	28.1600	28.3100	27.7200	27.7200	-3.750%	3	8,677	-13.420%
2026-01-16	29.5200	29.5300	28.8000	28.8000	-2.406%	32	8,678	-16.667%
2026-01-15	29.5100	29.5100	29.5100	29.5100	+10.940%	5	8,678	-18.672%
2026-01-14	26.2800	26.6000	26.2800	26.6000	+3.825%	11	8,675	-9.774%
2026-01-13	25.7400	26.1400	25.6200	25.6200	+1.465%	1,006	8,675	-6.323%
2026-01-12	25.2500	25.2500	25.2500	25.2500	+1.610%	10	7,675	-4.950%
2026-01-09	24.8800	25.5000	24.0000	24.8500	+3.758%	12	7,685	-3.421%
2026-01-08	23.4500	23.9500	23.4500	23.9500	+15.422%	109	7,686	+0.209%
2026-01-06	20.0700	20.7500	20.0000	20.7500	+6.684%	43	7,758	+15.663%
2026-01-05	19.0000	19.4500	19.0000	19.4500	+11.143%	43	7,701	+23.393%
2026-01-02	16.8100	17.5000	16.8100	17.5000	+1.156%	31	7,701	+37.143%
2025-12-31	17.1900	17.3000	17.1900	17.3000	-6.939%	62	7,677	+38.728%
2025-12-30	18.8000	18.8000	18.4700	18.5900	+0.704%	14	7,677	+29.102%
2025-12-29	18.9300	18.9300	18.4600	18.4600	-4.698%	16	7,677	+30.011%
2025-12-26	20.2000	20.2000	19.3700	19.3700	-5.002%	69	7,665	+23.903%
2025-12-23	20.7000	20.7000	20.3900	20.3900	-7.570%	7	7,598	+17.705%
2025-12-22	21.0600	22.3800	21.0600	22.0600	+7.978%	27	7,596	+8.794%
2025-12-19	20.4300	20.4300	20.4300	20.4300	+3.758%	1	7,592	+17.474%
2025-12-18	19.8200	20.2500	19.6900	19.6900	+4.290%	7	7,592	+21.889%
2025-12-17	19.1200	19.1200	18.6500	18.8800	-11.445%	45	7,586	+27.119%
2025-12-16	21.3200	21.3200	21.3200	21.3200	+1.091%	1	7,585	+12.570%
2025-12-15	21.3100	21.3700	21.0900	21.0900	-7.864%	87	7,586	+13.798%
2025-12-12	24.0000	24.2600	22.8900	22.8900	-7.887%	59	7,564	+4.849%
2025-12-11	23.9500	25.0100	23.9100	24.8500	+6.470%	222	7,576	-3.421%
2025-12-10	24.1000	24.1300	23.3400	23.3400	+7.607%	13	7,463	+2.828%
2025-12-09	21.7900	21.8300	21.6900	21.6900	+1.119%	100	7,460	+10.650%
2025-12-08	21.5000	21.5000	21.2000	21.4500	+1.514%	31	7,474	+11.888%
2025-12-05	21.0500	21.6200	20.9800	21.1300	-4.476%	22	7,474	+13.583%
2025-12-04	21.2600	22.1200	21.2600	22.1200	+22.075%	23	7,475	+8.499%
2025-12-02	18.7100	18.7100	18.1200	18.1200	-6.260%	4	7,484	+32.450%
2025-12-01	19.3300	19.3300	19.3300	19.3300	-4.590%	2	7,484	+24.159%
2025-11-26	19.3700	20.2600	19.3400	20.2600	+9.514%	7	7,484	+18.460%
2025-11-25	16.7000	18.5000	16.7000	18.5000	+48.118%	7	7,484	+29.730%
2025-11-20	12.4900	12.4900	12.4900	12.4900	-7.068%	2	7,482	+92.154%
2025-11-19	14.0800	14.0800	13.4400	13.4400	-3.170%	3	7,480	+78.571%
2025-11-18	13.4200	14.5000	13.3600	13.8800	+1.314%	28	7,482	+72.911%
2025-11-17	14.9000	15.3100	13.7000	13.7000	-13.016%	4	7,488	+75.182%
2025-11-14	15.3000	16.0800	15.3000	15.7500	-0.127%	8	7,488	+52.381%
2025-11-13	16.8500	16.8500	15.7700	15.7700	-20.152%	2	7,488	+52.188%
2025-11-12	20.2700	20.2700	19.7500	19.7500	+2.972%	2	7,488	+21.519%
2025-11-11	19.1700	19.1900	18.9100	19.1800	+10.103%	312	7,486	+25.130%
2025-11-06	17.6800	17.6800	17.4200	17.4200	-3.490%	61	7,184	+37.773%
2025-11-04	18.2200	18.2200	18.0500	18.0500	-8.469%	4	7,125	+32.964%
2025-11-03	19.7200	19.7200	19.7200	19.7200	-6.496%	1	7,124	+21.704%
2025-10-30	19.7600	21.0900	19.7600	21.0900	+5.450%	62	7,124	+13.798%
2025-10-29	20.0000	20.0000	20.0000	20.0000	-9.297%	5	7,065	+20.000%
2025-10-28	22.2300	22.2300	22.0500	22.0500	-1.254%	2	7,060	+8.844%
2025-10-24	22.3300	22.3300	22.3300	22.3300	+19.668%	5	7,060	+7.479%
2025-10-22	18.8600	18.8600	18.6600	18.6600	-3.466%	4	7,060	+28.617%
2025-10-17	19.3300	19.3300	19.3300	19.3300	-14.695%	1	7,060	+24.159%
2025-10-16	22.6600	22.6600	22.6600	22.6600	+16.804%	1	7,059	+5.914%
2025-10-07	19.4000	19.4000	19.4000	19.4000	-10.681%	2	7,058	+23.711%
2025-10-06	21.4700	21.7200	21.4600	21.7200	+5.693%	5	7,058	+10.497%
2025-10-03	20.5500	20.5500	20.5500	20.5500	+10.782%	12	7,056	+16.788%
2025-10-02	18.5500	18.5500	18.5500	18.5500	-0.054%	1	7,068	+29.380%
2025-10-01	18.6300	18.6300	18.5600	18.5600	+3.861%	2	7,068	+29.310%
2025-09-30	17.7400	17.8700	17.7400	17.8700	-1.813%	3	7,068	+34.303%
2025-09-29	18.2000	18.2000	18.2000	18.2000	+0.831%	1	7,068	+31.868%
2025-09-26	18.0600	18.0700	18.0500	18.0500	+5.432%	46	7,067	+32.964%
2025-09-25	17.6700	17.7400	17.1200	17.1200	-13.970%	2,560	7,021	+40.187%
2025-09-23	21.0800	21.0800	19.9000	19.9000	+0.050%	121	4,526	+20.603%
2025-09-22	18.0200	19.8900	18.0200	19.8900	+3.325%	72	4,621	+20.664%
2025-09-19	19.9900	19.9900	19.2500	19.2500	-5.312%	2	4,578	+24.675%
2025-09-18	20.2100	20.3300	20.2100	20.3300	+8.775%	3	4,577	+18.052%
2025-09-17	17.5200	18.6900	17.5200	18.6900	+10.265%	2,003	4,575	+28.411%
2025-09-15	16.9500	16.9500	16.9500	16.9500	+4.501%	1	2,744	+41.593%
2025-09-11	15.9900	16.2200	15.9900	16.2200	+2.593%	2	2,744	+47.965%
2025-09-08	15.8100	15.8100	15.8100	15.8100	+1.281%	1	2,743	+51.803%
2025-09-05	16.1800	16.4800	15.6100	15.6100	+11.500%	6	2,744	+53.748%
2025-09-03	14.0000	14.0000	14.0000	14.0000	-8.676%	10	2,741	+71.429%
2025-08-29	15.3300	15.3300	15.3300	15.3300	-5.429%	1	2,739	+56.556%
2025-08-28	16.2100	16.2100	16.2100	16.2100	+6.575%	1	2,739	+48.057%
2025-08-22	14.2800	15.2100	14.2800	15.2100	+12.667%	3	2,739	+57.791%
2025-08-13	13.5000	13.5000	13.5000	13.5000	+42.706%	1	2,740	+77.778%
2025-08-11	9.4600	9.4600	9.4600	9.4600	-2.474%	1	2,740	+153.700%
2025-08-08	9.7000	9.7000	9.7000	9.7000	-2.414%	1	2,739	+147.423%
2025-08-06	9.7800	9.9500	9.7800	9.9400	+0.506%	3	2,739	+141.449%
2025-08-05	9.8900	9.8900	9.8900	9.8900	+17.598%	1	2,739	+142.669%
2025-08-01	8.4100	8.4100	8.4100	8.4100	-26.742%	1	2,738	+185.375%
2025-07-28	11.4600	11.4800	11.4100	11.4800	+8.712%	178	2,737	+109.059%
2025-07-15	10.5600	10.5600	10.5600	10.5600	-7.042%	2	2,559	+127.273%
2025-07-11	11.3600	11.3600	11.3600	11.3600	-8.608%	1	2,561	+111.268%
2025-07-10	12.4300	12.4300	12.4300	12.4300	+18.156%	2	2,560	+93.081%
2025-07-01	10.5400	10.5500	10.5200	10.5200	+20.504%	5	2,558	+128.137%
2025-06-24	8.7300	8.7300	8.7300	8.7300	+19.425%	27	2,554	+174.914%
2025-06-20	7.4100	7.4100	7.3100	7.3100	+22.037%	14	2,527	+228.317%
2025-06-02	5.9900	5.9900	5.9900	5.9900	-3.698%	3	2,520	+300.668%
2025-05-30	6.2200	6.2200	6.2200	6.2200	-26.478%	6	2,523	+285.852%
2025-05-12	8.4600	8.4600	8.4600	8.4600	+38.010%	4	2,523	+183.688%
2025-05-06	6.1300	6.1300	6.1300	6.1300	+15.443%	2	2,525	+291.517%
2025-04-23	5.3100	5.3100	5.3100	5.3100	+20.408%	2	2,523	+351.977%
2025-04-15	4.3000	4.4100	4.3000	4.4100	+32.831%	2	2,523	+444.218%
2025-04-09	3.3200	3.3200	3.3200	3.3200	-0.896%	1	2,524	+622.892%
2025-04-07	3.3500	3.3500	3.3500	3.3500	-16.459%	1	2,524	+616.418%
2025-04-04	3.7700	4.0100	3.7000	4.0100	-19.800%	12	2,524	+498.504%
2025-04-03	4.9000	5.0000	4.9000	5.0000	-29.078%	3	2,520	+380.000%
2025-04-02	7.0500	7.0500	7.0500	7.0500	+3.676%	1	2,519	+240.426%
2025-03-28	6.8000	6.8000	6.8000	6.8000	-13.596%	2	2,520	+252.941%
2025-03-26	7.8600	7.8900	7.7500	7.8700	+10.845%	506	2,519	+204.956%
2025-03-14	7.1000	7.1000	7.1000	7.1000	-20.847%	2	2,519	+238.028%
2025-03-07	8.4600	8.9700	8.3400	8.9700	-3.132%	96	2,519	+167.559%
2025-03-04	8.4800	9.3100	8.4800	9.2600	-25.920%	3	2,473	+159.179%
2025-02-26	12.5000	12.5000	12.5000	12.5000	+7.204%	1	2,473	+92.000%
2025-02-25	11.6800	11.6800	11.6600	11.6600	-7.826%	3	2,474	+105.832%
2025-02-24	11.9400	12.9100	11.9200	12.6500	-24.792%	4	2,474	+89.723%
2025-02-14	16.6100	16.8200	16.6100	16.8200	+3.956%	4	2,473	+42.687%
2025-02-13	15.7900	16.1800	15.7900	16.1800	+3.057%	2	2,473	+48.331%
2025-02-12	15.4800	15.7000	15.2500	15.7000	-7.756%	6	2,473	+52.866%
2025-02-07	17.0000	17.0200	17.0000	17.0200	-0.468%	120	2,470	+41.011%
2025-02-04	17.1000	17.1000	17.1000	17.1000	-5.525%	2	2,447	+40.351%
2025-01-30	18.1000	18.1000	18.1000	18.1000	+6.345%	2	2,446	+32.597%
2025-01-17	17.0200	17.0200	17.0200	17.0200	+28.259%	2	2,446	+41.011%
2025-01-13	13.2700	13.2700	13.2700	13.2700	-21.941%	4	2,446	+80.859%
2025-01-02	17.0000	17.0000	17.0000	17.0000	-0.118%	5	2,448	+41.176%
2024-12-23	17.0200	17.0200	17.0200	17.0200	+6.375%	8	2,448	+41.011%
2024-12-18	16.0000	16.0000	16.0000	16.0000	-21.951%	1	2,440	+50.000%
2024-12-17	20.5000	20.5000	20.5000	20.5000	-13.575%	2	2,440	+17.073%
2024-12-16	24.0000	24.0000	23.7200	23.7200	-10.491%	11	2,440	+1.180%
2024-12-04	26.5000	26.5000	26.5000	26.5000	-3.601%	1	2,439	-9.434%
2024-12-02	27.4900	27.4900	27.4900	27.4900	+4.924%	1	2,438	-12.696%
2024-11-22	26.4000	26.4000	26.2000	26.2000	+24.881%	4,002	2,438	-8.397%
2024-11-19	20.9800	20.9800	20.9800	20.9800	-0.095%	1	438	+14.395%
2024-11-18	21.0000	21.0000	21.0000	21.0000	-8.217%	1	438	+14.286%
2024-11-14	22.8800	22.8800	22.8800	22.8800	-13.530%	2	438	+4.895%
2024-11-13	26.4600	26.4600	26.4600	26.4600	-5.567%	1	438	-9.297%
2024-11-11	28.0200	28.0200	28.0200	28.0200	+12.350%	4	438	-14.347%
2024-11-08	24.9400	24.9400	24.9400	24.9400	+2.255%	2	434	-3.769%
2024-11-07	24.2200	24.3900	24.2200	24.3900	+3.085%	2	434	-1.599%
2024-11-06	23.6600	23.6600	23.6600	23.6600	+74.227%	5	433	+1.437%
2024-10-23	13.5800	13.5800	13.5800	13.5800	-6.345%	1	433	+76.730%
2024-09-18	14.5000	14.5000	14.5000	14.5000	-8.805%	1	432	+65.517%
2024-08-30	15.9000	15.9000	15.9000	15.9000	+2.581%	8	429	+50.943%
2024-08-28	15.6200	15.6200	15.5000	15.5000	-3.186%	2	429	+54.839%
2024-08-27	15.6200	16.0100	15.5700	16.0100	-13.459%	342	430	+49.906%
2024-08-01	18.3800	18.5000	18.3800	18.5000	-10.628%	2	270	+29.730%
2024-07-29	20.7000	20.7000	20.7000	20.7000	+0.779%	1	269	+15.942%
2024-07-25	20.7500	20.7500	20.5400	20.5400	-3.613%	10	268	+16.845%
2024-07-16	19.2200	21.3100	19.1200	21.3100	+23.895%	5	268	+12.623%
2024-07-15	17.2000	17.2000	17.2000	17.2000	+72.000%	3	268	+39.535%
2024-07-05	10.0000	10.0000	10.0000	10.0000	-2.439%	4	265	+140.000%
2024-06-26	10.2500	10.2500	10.2500	10.2500	-7.989%	5	265	+134.146%
2024-06-07	11.1400	11.1400	11.1400	11.1400	-21.439%	10	260	+115.440%
2024-06-03	14.1800	14.1800	14.1800	14.1800	+21.300%	1	257	+69.252%
2024-05-31	11.6900	11.6900	11.6900	11.6900	-4.415%	2	257	+105.304%
2024-05-07	12.2300	12.2300	12.2300	12.2300	+11.182%	1	256	+96.239%
2024-05-02	10.9000	11.0000	10.9000	11.0000	0.000%	8	255	+118.182%
2024-05-01	11.0000	11.0000	11.0000	11.0000	0.000%	5	250	+118.182%
2024-04-26	11.0000	11.0000	11.0000	11.0000	+0.640%	2	246	+118.182%
2024-04-25	10.9300	10.9300	10.9300	10.9300	-1.086%	5	246	+119.579%
2024-04-24	11.0500	11.0500	11.0500	11.0500	-7.454%	1	246	+117.195%
2024-04-23	11.9400	11.9400	11.9400	11.9400	-20.875%	1	246	+101.005%
2024-03-27	14.7800	15.1000	14.7800	15.0900	+4.792%	6	245	+59.046%
2024-03-26	14.3700	14.4500	14.3700	14.4000	+0.348%	3	242	+66.667%
2024-03-25	14.4000	14.4000	14.3500	14.3500	+0.702%	2	240	+67.247%
2024-03-22	14.2700	14.2700	14.2500	14.2500	+8.696%	4	239	+68.421%
2024-03-19	13.1100	13.1100	13.1100	13.1100	+0.846%	3	238	+83.066%
2024-02-22	13.0000	13.0000	13.0000	13.0000	-8.451%	10	235	+84.615%
2024-02-16	14.2500	14.2500	14.2000	14.2000	+47.609%	4	226	+69.014%
2024-02-06	10.2700	10.2700	9.6200	9.6200	+10.957%	4	226	+149.480%
2024-01-19	8.6500	8.7500	8.6500	8.6700	-13.300%	420	225	+176.817%
2024-01-12	10.0000	10.0000	10.0000	10.0000	0.000%	5	0	+140.000%