Dark

IWM20261218C250
IWM Dec 18 2026 250.00 Call (IWM261218C00250000)
option OPRA

EOD

Sep 29, 2026

33.11-3.526%(-1.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	33.1100	33.1100	33.1100	33.1100	-3.526%	1	13,254	0.000%
2026-09-28	34.2400	34.3500	34.1500	34.3200	-4.401%	41	13,254	-3.526%
2026-09-25	35.9000	35.9000	35.9000	35.9000	+4.512%	5	13,265	-7.772%
2026-09-24	34.9500	35.2000	34.3500	34.3500	-6.531%	11	13,266	-3.610%
2026-09-23	36.7500	36.7500	36.7500	36.7500	-10.974%	2	13,267	-9.905%
2026-09-21	41.2800	41.2800	41.2800	41.2800	+9.206%	1	13,267	-19.792%
2026-09-18	37.6900	37.8000	37.6900	37.8000	-9.025%	6	13,267	-12.407%
2026-09-17	41.5500	41.5500	41.5500	41.5500	+11.544%	3	13,263	-20.313%
2026-09-16	37.2500	37.2500	37.2500	37.2500	-5.625%	11	13,269	-11.114%
2026-09-15	39.4700	39.4700	39.4700	39.4700	-7.173%	1	13,259	-16.114%
2026-09-14	42.4700	42.5400	42.4700	42.5200	+1.046%	12	13,259	-22.131%
2026-09-10	42.6800	42.6800	42.0800	42.0800	-4.904%	2	13,254	-21.317%
2026-09-09	44.2500	44.2500	44.2500	44.2500	-10.243%	1	13,255	-25.175%
2026-09-08	48.3600	49.3000	48.3600	49.3000	+1.045%	4	13,255	-32.840%
2026-09-04	48.7900	48.7900	48.7900	48.7900	+1.119%	2	13,257	-32.138%
2026-09-03	48.2500	48.2500	48.2500	48.2500	+2.030%	2	13,257	-31.378%
2026-08-31	47.2900	47.2900	47.2900	47.2900	-6.189%	2	13,257	-29.985%
2026-08-28	50.4100	50.4100	50.4100	50.4100	-3.318%	1	13,259	-34.319%
2026-08-24	52.8700	52.8700	52.1400	52.1400	-0.172%	11	13,259	-36.498%
2026-08-20	52.9100	52.9100	52.2300	52.2300	-8.030%	2	13,269	-36.607%
2026-08-19	56.7200	57.1400	56.7200	56.7900	+2.324%	11	13,269	-41.697%
2026-08-18	56.1900	56.4800	55.5000	55.5000	-4.459%	3	13,269	-40.342%
2026-08-17	58.4000	58.4000	57.8500	58.0900	-0.360%	31	13,268	-43.002%
2026-08-14	58.3800	58.3800	58.2500	58.3000	+3.222%	3	13,241	-43.208%
2026-08-12	56.4800	56.4800	56.4800	56.4800	+0.875%	2	13,241	-41.377%
2026-08-11	55.9900	55.9900	55.9900	55.9900	+2.172%	1	13,239	-40.864%
2026-08-10	54.8000	54.8000	54.8000	54.8000	+1.840%	1	13,240	-39.580%
2026-08-06	53.8100	53.8100	53.8100	53.8100	-3.825%	2	13,240	-38.469%
2026-08-04	55.8000	55.9500	55.7500	55.9500	+22.697%	10	13,240	-40.822%
2026-07-29	45.9900	45.9900	45.6000	45.6000	-12.894%	4	13,250	-27.390%
2026-07-21	52.3500	52.3500	52.3500	52.3500	+2.647%	4	13,253	-36.753%
2026-07-13	51.0000	51.0000	51.0000	51.0000	+0.990%	2	13,256	-35.078%
2026-07-08	50.1500	50.5000	50.1500	50.5000	-6.360%	10	13,256	-34.436%
2026-07-07	54.1900	54.1900	53.9200	53.9300	-0.900%	19	13,260	-38.606%
2026-07-02	54.4200	54.4200	54.4200	54.4200	-6.847%	1	13,268	-39.158%
2026-07-01	58.4200	58.4200	58.4200	58.4200	+2.401%	1	13,268	-43.324%
2026-06-30	57.0500	57.0500	57.0500	57.0500	+2.424%	1	13,268	-41.963%
2026-06-29	55.4000	55.7000	55.4000	55.7000	-2.911%	7	13,269	-40.557%
2026-06-26	57.3700	57.3700	57.3700	57.3700	-2.763%	1	13,264	-42.287%
2026-06-25	59.0000	59.0000	59.0000	59.0000	+4.185%	5	13,263	-43.881%
2026-06-24	55.2700	57.3000	55.2700	56.6300	+2.183%	9	13,268	-41.533%
2026-06-22	55.4200	55.4200	55.4200	55.4200	+2.630%	1	13,274	-40.256%
2026-06-18	53.2600	54.0000	53.2600	54.0000	+11.987%	10	13,271	-38.685%
2026-06-17	52.1600	54.0000	48.2200	48.2200	-8.379%	7	13,271	-31.336%
2026-06-16	54.2500	54.2500	52.5600	52.6300	-2.356%	153	13,271	-37.089%
2026-06-15	55.7600	55.8000	53.9000	53.9000	+7.800%	4	13,355	-38.571%
2026-06-11	50.0000	50.0000	50.0000	50.0000	+12.385%	10	13,359	-33.780%
2026-06-10	48.2500	48.9700	44.4900	44.4900	-1.983%	9	13,369	-25.579%
2026-06-09	41.1800	45.3900	39.9900	45.3900	+7.407%	115	13,369	-27.054%
2026-06-05	43.0500	43.0500	42.2600	42.2600	-17.910%	7	13,356	-21.652%
2026-06-04	51.4800	51.4800	51.4800	51.4800	+0.273%	8	13,352	-35.684%
2026-05-28	51.3400	51.3400	51.3400	51.3400	+12.885%	8	13,360	-35.508%
2026-05-22	44.9000	45.4800	44.9000	45.4800	+11.854%	3	13,352	-27.199%
2026-05-20	40.6600	40.6600	40.6600	40.6600	+10.881%	20	13,351	-18.569%
2026-05-19	34.5700	36.6700	34.5700	36.6700	-6.882%	2	13,377	-9.708%
2026-05-18	39.3800	39.3800	39.3800	39.3800	-12.059%	5	13,377	-15.922%
2026-05-13	44.7800	44.7800	44.7800	44.7800	-5.865%	6	13,377	-26.061%
2026-05-11	47.2000	47.8500	47.2000	47.5700	+7.722%	7	13,383	-30.397%
2026-05-07	46.3100	46.6600	44.1600	44.1600	-7.789%	6	13,389	-25.023%
2026-05-06	45.6000	47.8900	45.6000	47.8900	+7.933%	4	13,388	-30.862%
2026-05-05	42.9500	44.3700	42.9500	44.3700	+11.595%	29	13,386	-25.378%
2026-04-30	38.0300	39.7600	38.0300	39.7600	+7.634%	11	13,393	-16.725%
2026-04-29	38.0900	38.0900	36.9200	36.9400	-9.572%	15	13,394	-10.368%
2026-04-27	40.8500	40.8500	40.8500	40.8500	-0.463%	4	13,407	-18.947%
2026-04-24	41.0400	41.0400	41.0400	41.0400	+4.083%	1	13,411	-19.323%
2026-04-23	41.2700	41.2700	39.4300	39.4300	-1.989%	5	13,412	-16.028%
2026-04-22	40.2300	40.2300	40.2300	40.2300	-6.551%	1	13,412	-17.698%
2026-04-21	42.0000	43.2500	42.0000	43.0500	+4.719%	40	13,418	-23.089%
2026-04-20	40.4200	41.1100	40.4200	41.1100	+3.735%	11	13,418	-19.460%
2026-04-17	37.9100	40.0000	37.2800	39.6300	+12.426%	20	13,419	-16.452%
2026-04-16	35.2500	35.2500	35.2500	35.2500	+1.820%	12	13,433	-6.071%
2026-04-15	34.5900	34.6200	34.5100	34.6200	-1.142%	7	13,422	-4.362%
2026-04-14	35.0000	35.0200	35.0000	35.0200	+11.422%	23	13,426	-5.454%
2026-04-13	31.1800	31.4300	31.1800	31.4300	+6.182%	8	13,441	+5.345%
2026-04-10	30.3500	30.3500	29.6000	29.6000	-2.084%	464	13,442	+11.858%
2026-04-09	29.1400	30.6300	29.1400	30.2300	+0.432%	8	13,501	+9.527%
2026-04-08	30.5100	30.5100	30.1000	30.1000	+18.504%	82	13,502	+10.000%
2026-04-07	24.5000	25.4000	24.1000	25.4000	+1.438%	9	13,583	+30.354%
2026-04-06	25.0400	25.0400	25.0400	25.0400	+4.160%	2	13,576	+32.228%
2026-04-02	21.7200	24.4400	21.7200	24.0400	+0.250%	36	13,549	+37.729%
2026-04-01	24.8500	25.5700	23.8300	23.9800	+3.140%	256	13,549	+38.073%
2026-03-31	22.6000	23.2500	22.5200	23.2500	+18.562%	505	14,047	+42.409%
2026-03-30	21.4700	21.4700	19.6100	19.6100	-9.922%	9	13,548	+68.842%
2026-03-27	22.8400	22.8400	21.7700	21.7700	-8.912%	5	13,549	+52.090%
2026-03-26	24.1300	24.1300	23.9000	23.9000	-8.604%	2	13,545	+38.536%
2026-03-25	26.3000	26.3500	25.7000	26.1500	+5.956%	10	13,544	+26.616%
2026-03-24	22.5400	24.8500	22.5400	24.6800	+2.833%	33	13,548	+34.157%
2026-03-23	23.5500	25.0800	23.5500	24.0000	+19.344%	55	13,544	+37.958%
2026-03-20	21.6500	21.6500	20.1100	20.1100	-14.389%	6	13,515	+64.644%
2026-03-19	23.4900	23.4900	23.4900	23.4900	+6.098%	1	13,514	+40.954%
2026-03-18	23.2200	23.4400	22.1400	22.1400	-7.014%	37	13,514	+49.548%
2026-03-17	24.7400	24.7400	23.8100	23.8100	+1.276%	3	13,479	+39.059%
2026-03-16	24.6500	24.6500	23.5100	23.5100	+5.615%	3	13,481	+40.834%
2026-03-13	24.7300	24.7300	22.2600	22.2600	-6.313%	6	13,482	+48.742%
2026-03-12	22.6300	24.3000	22.6300	23.7600	-5.938%	1,014	12,978	+39.352%
2026-03-11	26.3400	26.3400	25.2600	25.2600	-10.139%	2	12,488	+31.077%
2026-03-10	28.1100	28.1100	28.1100	28.1100	+6.075%	3	12,487	+17.787%
2026-03-09	22.0000	26.5000	22.0000	26.5000	+3.922%	6	12,490	+24.943%
2026-03-06	25.9100	25.9100	25.1600	25.5000	-10.306%	18	12,487	+29.843%
2026-03-05	28.4300	28.4300	28.4300	28.4300	-10.597%	1	12,485	+16.461%
2026-03-04	32.0000	32.2000	31.7500	31.8000	+17.778%	6	12,486	+4.119%
2026-03-03	29.0000	29.0000	27.0000	27.0000	-18.182%	6	12,488	+22.630%
2026-03-02	31.0000	33.0000	31.0000	33.0000	+6.246%	4	12,487	+0.333%
2026-02-27	31.0000	31.0600	31.0000	31.0600	-6.950%	14	12,490	+6.600%
2026-02-25	32.3500	33.3800	32.3500	33.3800	+3.504%	3	12,485	-0.809%
2026-02-24	32.2500	32.2500	32.2500	32.2500	+4.504%	12	12,485	+2.667%
2026-02-23	30.0100	30.8600	29.5200	30.8600	-7.439%	6	12,485	+7.291%
2026-02-20	33.3400	33.3400	33.3400	33.3400	+1.030%	1	12,486	-0.690%
2026-02-19	33.0000	33.0000	33.0000	33.0000	+0.273%	1	12,487	+0.333%
2026-02-18	32.8900	32.9100	32.8900	32.9100	-1.644%	2	12,488	+0.608%
2026-02-17	31.3600	33.4600	31.3600	33.4600	-1.006%	2	12,489	-1.046%
2026-02-13	31.2100	33.8000	31.2100	33.8000	+10.892%	32	12,491	-2.041%
2026-02-12	35.4000	35.4000	30.4800	30.4800	-10.115%	3	12,491	+8.629%
2026-02-11	33.6300	33.9100	33.6300	33.9100	-3.801%	7	12,494	-2.359%
2026-02-10	35.2500	35.2500	35.2500	35.2500	-1.122%	1	12,498	-6.071%
2026-02-09	35.6500	35.6500	35.6500	35.6500	+5.411%	1	12,497	-7.125%
2026-02-06	32.4700	33.8200	32.4700	33.8200	+20.786%	7	12,498	-2.099%
2026-02-05	30.6100	30.6100	28.0000	28.0000	-10.657%	6	12,493	+18.250%
2026-02-04	31.3400	31.3400	31.3400	31.3400	-3.895%	1	12,488	+5.648%
2026-02-03	32.6100	32.6100	32.6100	32.6100	+4.754%	1	12,488	+1.533%
2026-02-02	31.1300	31.1300	31.1300	31.1300	-4.626%	10	12,489	+6.360%
2026-01-29	32.6400	32.6400	32.6400	32.6400	-2.100%	1	12,499	+1.440%
2026-01-28	33.3400	33.3400	33.3400	33.3400	+0.120%	1	12,504	-0.690%
2026-01-27	33.1500	33.3500	33.1500	33.3000	-0.240%	12	12,504	-0.571%
2026-01-26	33.3800	33.3800	33.3800	33.3800	-4.465%	1	12,496	-0.809%
2026-01-23	35.9000	35.9000	34.9400	34.9400	-8.028%	4	12,497	-5.238%
2026-01-22	38.4000	38.7700	37.9900	37.9900	+3.968%	15	12,499	-12.845%
2026-01-21	35.3400	37.0000	35.3400	36.5400	+9.303%	35	12,511	-9.387%
2026-01-20	32.1400	34.7500	32.1400	33.4300	-4.893%	16	12,523	-0.957%
2026-01-16	35.7100	35.7100	35.1500	35.1500	-0.902%	6	12,527	-5.804%
2026-01-15	34.8600	35.9500	34.8600	35.4700	+5.723%	59	12,527	-6.654%
2026-01-14	31.9000	33.5500	30.6400	33.5500	+5.736%	12	12,582	-1.311%
2026-01-13	31.7300	31.7300	31.7300	31.7300	+0.443%	1	12,593	+4.349%
2026-01-12	30.1100	31.6000	30.1100	31.5900	+1.969%	6	12,593	+4.812%
2026-01-09	31.2500	31.2500	30.6700	30.9800	+3.370%	8	12,593	+6.875%
2026-01-08	26.7800	29.9700	26.7800	29.9700	+8.587%	5	12,599	+10.477%
2026-01-07	27.6000	27.6000	27.6000	27.6000	-1.604%	2	12,603	+19.964%
2026-01-06	25.4300	28.0500	25.4300	28.0500	+7.348%	65	12,605	+18.039%
2026-01-05	24.3800	26.1800	24.3800	26.1300	+12.146%	74	12,662	+26.713%
2026-01-02	22.0000	23.3000	22.0000	23.3000	+4.813%	28	12,722	+42.103%
2025-12-31	22.6100	22.6100	22.1300	22.2300	-3.348%	35	12,707	+48.943%
2025-12-30	24.0000	24.0000	23.0000	23.0000	-4.959%	23	12,707	+43.957%
2025-12-29	24.1200	25.0700	24.1200	24.2000	-2.104%	25	12,711	+36.818%
2025-12-26	25.2300	25.2300	24.6400	24.7200	-5.106%	407	12,702	+33.940%
2025-12-24	26.0500	26.0500	26.0500	26.0500	+1.165%	500	12,018	+27.102%
2025-12-23	26.6200	26.6200	25.5500	25.7500	-4.630%	17	12,018	+28.583%
2025-12-22	26.5400	27.9200	26.5000	27.0000	+7.015%	54	12,033	+22.630%
2025-12-19	25.5700	25.6500	25.1300	25.2300	+2.938%	39	12,034	+31.233%
2025-12-18	25.0200	25.9400	24.5100	24.5100	+2.338%	4	12,057	+35.088%
2025-12-17	26.3000	26.7500	23.7500	23.9500	-5.597%	46	12,058	+38.246%
2025-12-16	26.7100	27.0700	25.1700	25.3700	-5.052%	17	12,053	+30.508%
2025-12-15	28.3200	28.3200	26.5000	26.7200	-4.911%	20	12,052	+23.915%
2025-12-12	30.1200	30.1200	28.1000	28.1000	-8.050%	45	12,052	+17.829%
2025-12-11	29.0200	30.5600	29.0200	30.5600	+5.634%	96	12,069	+8.344%
2025-12-10	26.6600	28.9300	26.6600	28.9300	+5.277%	26	12,105	+14.449%
2025-12-09	26.6000	27.4800	26.6000	27.4800	+4.368%	9	12,102	+20.488%
2025-12-08	27.3600	27.3600	26.3300	26.3300	-1.164%	15	12,106	+25.750%
2025-12-05	27.3400	27.3400	26.6400	26.6400	-2.986%	11	12,107	+24.287%
2025-12-04	26.1000	27.6100	26.1000	27.4600	+7.686%	446	12,117	+20.575%
2025-12-03	24.4100	25.5000	24.4100	25.5000	+7.868%	30	11,740	+29.843%
2025-12-02	24.0300	24.1000	23.2100	23.6400	+1.459%	45	11,757	+40.059%
2025-12-01	24.1600	24.1600	23.3000	23.3000	-7.540%	11	11,737	+42.103%
2025-11-28	25.2000	25.2000	25.2000	25.2000	-0.982%	24	11,726	+31.389%
2025-11-26	24.7800	25.5000	24.7000	25.4500	+8.854%	29	11,710	+30.098%
2025-11-25	22.3000	23.3800	22.3000	23.3800	+21.707%	14	11,710	+41.617%
2025-11-24	19.2100	19.2100	19.2100	19.2100	-1.183%	1	11,701	+72.358%
2025-11-21	16.5000	19.4400	16.5000	19.4400	+23.743%	98	11,702	+70.319%
2025-11-20	19.3000	19.6500	15.7000	15.7100	-10.840%	7	11,646	+110.757%
2025-11-19	18.3700	18.3700	17.6200	17.6200	+2.860%	2	11,652	+87.911%
2025-11-18	17.0500	17.1300	16.7100	17.1300	-9.269%	12	11,650	+93.287%
2025-11-17	18.9500	18.9500	18.6400	18.8800	-2.328%	10	11,642	+75.371%
2025-11-14	19.3300	19.3300	19.3300	19.3300	-1.828%	1	11,638	+71.288%
2025-11-13	22.3400	22.3400	19.6900	19.6900	-17.234%	2,021	11,637	+68.156%
2025-11-11	23.2300	24.0600	23.2300	23.7900	-1.409%	346	9,658	+39.176%
2025-11-10	23.3400	24.1400	22.8000	24.1300	+9.982%	30	9,392	+37.215%
2025-11-07	21.0600	21.9400	21.0600	21.9400	-2.010%	6	9,373	+50.912%
2025-11-06	23.3600	23.3600	22.3900	22.3900	-8.463%	2	9,368	+47.879%
2025-11-05	24.4600	24.4600	24.4600	24.4600	+8.566%	400	9,367	+35.364%
2025-11-04	22.0900	23.5700	22.0900	22.5300	-8.785%	1,028	8,967	+46.960%
2025-11-03	23.4500	24.7000	23.4500	24.7000	-4.963%	79	9,063	+34.049%
2025-10-30	24.7500	25.9900	24.7500	25.9900	+2.444%	3	9,063	+27.395%
2025-10-29	26.8600	28.0000	25.3700	25.3700	-6.625%	1,504	9,061	+30.508%
2025-10-28	27.1700	27.4300	27.1700	27.1700	+0.258%	11	8,060	+21.862%
2025-10-27	27.5400	27.5400	27.1000	27.1000	0.000%	11	8,045	+22.177%
2025-10-24	27.1200	27.6000	26.8700	27.1000	+8.443%	15	8,045	+22.177%
2025-10-23	24.4900	25.3500	24.4900	24.9900	+11.067%	3	8,048	+32.493%
2025-10-22	23.8000	23.8000	22.5000	22.5000	-13.428%	3	8,049	+47.156%
2025-10-21	25.5300	26.0800	25.5200	25.9900	-1.925%	92	8,046	+27.395%
2025-10-20	25.7100	26.5000	25.7100	26.5000	+10.371%	24	7,956	+24.943%
2025-10-17	24.5200	24.5200	24.0000	24.0100	-10.743%	11	7,933	+37.901%
2025-10-16	27.4700	27.8700	26.9000	26.9000	-5.845%	13	7,924	+23.086%
2025-10-15	28.2100	29.7000	27.7600	28.5700	+6.565%	21	7,911	+15.891%
2025-10-14	25.2400	27.8000	25.2400	26.8100	+16.565%	1,012	7,908	+23.499%
2025-10-13	23.3500	23.3500	23.0000	23.0000	+0.174%	32	7,260	+43.957%
2025-10-10	25.1300	25.1300	22.2000	22.9600	-8.160%	181	7,231	+44.207%
2025-10-09	25.1800	25.3500	25.0000	25.0000	-1.381%	3	7,250	+32.440%
2025-10-08	25.3400	25.3500	25.3400	25.3500	+4.064%	3	7,249	+30.611%
2025-10-07	26.1500	26.1500	24.0000	24.3600	-5.946%	24	7,224	+35.920%
2025-10-06	25.6500	26.6600	25.6500	25.9000	-1.258%	10	7,224	+27.838%
2025-10-03	25.6000	26.4700	25.6000	26.2300	+15.449%	25	7,214	+26.230%
2025-10-02	22.7200	22.7200	22.7200	22.7200	-1.942%	1	7,195	+45.731%
2025-10-01	22.6600	23.1700	22.6600	23.1700	+0.652%	4	7,196	+42.900%
2025-09-30	21.8700	23.0200	21.8700	23.0200	+0.480%	15	7,197	+43.831%
2025-09-29	23.0000	23.0000	22.9000	22.9100	+3.198%	3	7,197	+44.522%
2025-09-26	21.4900	22.2000	21.4900	22.2000	+0.863%	9	7,195	+49.144%
2025-09-25	22.0100	22.0100	22.0100	22.0100	-7.131%	1	7,200	+50.432%
2025-09-24	24.8700	24.8700	23.2100	23.7000	-5.048%	21	7,199	+39.705%
2025-09-23	26.5000	26.7100	24.4600	24.9600	+1.422%	29	7,212	+32.652%
2025-09-22	23.1400	24.6100	22.9200	24.6100	+4.235%	10	7,199	+34.539%
2025-09-19	23.6100	23.6100	23.6100	23.6100	-5.143%	1	7,207	+40.237%
2025-09-18	24.0600	25.0400	24.0600	24.8900	+5.915%	6	7,207	+33.025%
2025-09-17	22.0000	23.5000	22.0000	23.5000	+12.981%	46	7,216	+40.894%
2025-09-16	20.4000	20.8000	20.3500	20.8000	-2.347%	9	7,235	+59.183%
2025-09-15	20.9000	21.3000	20.9000	21.3000	+3.398%	4	7,233	+55.446%
2025-09-12	20.7500	20.9000	20.6000	20.6000	-3.059%	12	7,233	+60.728%
2025-09-11	19.5000	21.2600	19.5000	21.2500	+11.257%	123	7,223	+55.812%
2025-09-10	19.9400	19.9400	19.1000	19.1000	-2.051%	4	7,322	+73.351%
2025-09-09	19.0000	19.5000	19.0000	19.5000	-2.888%	20	7,320	+69.795%
2025-09-08	19.5900	20.0800	19.5900	20.0800	+0.905%	4	7,300	+64.890%
2025-09-05	20.7000	20.7000	19.9000	19.9000	+3.971%	16	7,300	+66.382%
2025-09-04	19.1000	19.1400	19.1000	19.1400	+3.181%	6	7,285	+72.989%
2025-09-02	18.2900	18.5500	18.2900	18.5500	-7.527%	58	7,291	+78.491%
2025-08-28	19.5700	20.0600	19.4500	20.0600	+4.479%	10	7,290	+65.055%
2025-08-27	19.8200	19.8200	19.2000	19.2000	+0.524%	2	7,291	+72.448%
2025-08-26	18.7000	19.1000	18.7000	19.1000	+3.243%	3	7,290	+73.351%
2025-08-25	18.7100	18.7100	18.5000	18.5000	-3.896%	6	7,291	+78.973%
2025-08-22	18.4000	19.3000	18.0200	19.2500	+35.946%	27	7,295	+72.000%
2025-08-20	14.1600	14.1600	14.1600	14.1600	-6.101%	8	7,285	+133.828%
2025-08-19	15.0800	15.0800	15.0800	15.0800	-4.978%	6	7,285	+119.562%
2025-08-18	15.9800	15.9800	15.8700	15.8700	+2.189%	4	7,291	+108.633%
2025-08-15	15.5300	15.5300	15.5300	15.5300	-4.899%	1	7,288	+113.200%
2025-08-14	16.2500	16.3500	16.1300	16.3300	-4.726%	435	7,287	+102.756%
2025-08-13	17.0200	17.1400	16.9700	17.1400	+11.299%	31	7,363	+93.174%
2025-08-12	13.1500	15.4000	13.1500	15.4000	+22.709%	516	7,372	+115.000%
2025-08-11	12.5600	12.5600	12.5500	12.5500	+1.210%	25	7,285	+163.825%
2025-08-07	12.4300	12.4300	12.4000	12.4000	-5.344%	4	7,260	+167.016%
2025-08-05	13.1000	13.1000	13.1000	13.1000	+17.806%	1	7,260	+152.748%
2025-08-01	10.7700	11.1200	10.7700	11.1200	-14.527%	403	7,260	+197.752%
2025-07-31	13.0100	13.0100	13.0100	13.0100	-3.199%	1	6,863	+154.497%
2025-07-30	14.9000	14.9000	13.4400	13.4400	-3.794%	3	6,863	+146.354%
2025-07-29	13.9900	13.9900	13.9700	13.9700	-2.851%	4	6,864	+137.008%
2025-07-25	14.5900	14.5900	14.3800	14.3800	-3.813%	2	6,867	+130.250%
2025-07-24	14.9500	14.9500	14.9500	14.9500	-1.645%	1	6,867	+121.472%
2025-07-22	15.2000	15.2000	15.2000	15.2000	+8.649%	1	6,867	+117.829%
2025-07-21	15.3100	15.3100	13.9900	13.9900	-2.441%	10	6,866	+136.669%
2025-07-18	14.3400	14.3400	14.3400	14.3400	-5.844%	1	6,857	+130.893%
2025-07-17	14.8500	15.2300	14.8500	15.2300	+7.178%	17	6,856	+117.400%
2025-07-16	14.2100	14.2100	14.2100	14.2100	+5.181%	1	6,873	+133.005%
2025-07-15	13.7400	13.7400	13.5100	13.5100	-6.115%	2	6,872	+145.078%
2025-07-11	14.8800	14.8800	14.3900	14.3900	-11.282%	2	6,873	+130.090%
2025-07-10	16.2200	16.2200	16.2200	16.2200	+13.665%	1	6,874	+104.131%
2025-07-09	14.2700	14.2700	14.2700	14.2700	+0.848%	8	6,873	+132.025%
2025-07-08	14.1500	14.1500	14.1500	14.1500	-6.601%	2	6,873	+133.993%
2025-07-03	14.9000	15.1500	14.9000	15.1500	+9.229%	2	6,875	+118.548%
2025-07-01	13.4500	13.8700	13.4500	13.8700	+12.308%	2	6,875	+138.717%
2025-06-27	11.9800	12.3500	11.9800	12.3500	+26.020%	4	6,876	+168.097%
2025-06-20	9.8000	9.8000	9.8000	9.8000	0.000%	2	6,874	+237.857%
2025-06-17	9.8000	9.8000	9.8000	9.8000	-6.578%	10	6,873	+237.857%
2025-06-13	10.3100	10.4900	9.9600	10.4900	-3.850%	8,004	6,873	+215.634%
2025-06-12	10.9000	10.9100	10.9000	10.9100	-11.660%	6	2,874	+203.483%
2025-06-11	12.3500	12.3500	12.3500	12.3500	+2.235%	1	2,868	+168.097%
2025-06-10	12.0400	12.2100	12.0400	12.0800	+6.714%	33	2,867	+174.089%
2025-06-09	11.3200	11.3200	11.3200	11.3200	+31.781%	30	2,866	+192.491%
2025-05-30	8.5900	8.5900	8.5900	8.5900	-0.579%	4	2,836	+285.448%
2025-05-29	8.6400	8.6400	8.6400	8.6400	-6.695%	109	2,838	+283.218%
2025-05-28	9.2600	9.2600	9.2600	9.2600	+8.051%	1	2,838	+257.559%
2025-05-22	8.6800	8.7800	8.5700	8.5700	-18.768%	23	2,838	+286.348%
2025-05-20	10.5700	10.5700	10.5500	10.5500	+3.431%	7	2,827	+213.839%
2025-05-16	10.2000	10.2000	10.2000	10.2000	-0.293%	2	2,831	+224.608%
2025-05-14	10.2300	10.2300	10.2300	10.2300	-5.278%	1	2,832	+223.656%
2025-05-13	10.8000	10.8000	10.8000	10.8000	+2.857%	1	2,832	+206.574%
2025-05-12	10.6500	10.6500	10.5000	10.5000	+14.255%	1,502	2,832	+215.333%
2025-05-08	9.1900	9.1900	9.1900	9.1900	+3.143%	100	1,333	+260.283%
2025-05-02	8.0500	8.9100	8.0500	8.9100	+31.029%	12	1,233	+271.605%
2025-04-29	6.8000	6.8000	6.8000	6.8000	0.000%	15	1,234	+386.912%
2025-04-28	6.8800	6.8800	6.8000	6.8000	-2.857%	3	1,249	+386.912%
2025-04-24	6.5400	7.0000	6.5400	7.0000	+7.692%	114	1,248	+373.000%
2025-04-23	6.9000	7.0000	6.5000	6.5000	+38.593%	7	1,249	+409.385%
2025-04-11	4.9000	4.9000	4.6900	4.6900	+17.250%	16	1,245	+605.970%
2025-04-09	4.3400	4.3400	4.0000	4.0000	-20.000%	5	1,243	+727.750%
2025-04-08	5.2000	5.2000	5.0000	5.0000	+6.838%	6	1,238	+562.200%
2025-04-07	3.9500	6.7300	3.9500	4.6800	-2.703%	107	1,232	+607.479%
2025-04-04	5.0200	5.2000	4.6300	4.8100	-26.000%	34	1,125	+588.358%
2025-04-03	6.8200	6.9900	6.1500	6.5000	-22.986%	10	1,114	+409.385%
2025-03-31	8.4400	8.4400	8.4400	8.4400	+3.053%	4	1,105	+292.299%
2025-03-28	8.1900	8.1900	8.1900	8.1900	-19.706%	8	1,105	+304.274%
2025-03-27	10.2000	10.2000	10.2000	10.2000	-0.488%	1	1,101	+224.608%
2025-03-26	10.2500	10.2500	10.2500	10.2500	-9.292%	2	1,100	+223.024%
2025-03-24	11.3000	11.3000	11.3000	11.3000	+1.436%	1	1,100	+193.009%
2025-03-20	10.8000	11.1400	10.8000	11.1400	+11.400%	7	1,100	+197.217%
2025-03-18	10.2100	10.2100	10.0000	10.0000	-2.913%	2	1,105	+231.100%
2025-03-17	10.3000	10.3000	10.3000	10.3000	+3.000%	1	1,103	+221.456%
2025-03-14	10.0000	10.0000	10.0000	10.0000	+22.100%	2	1,103	+231.100%
2025-03-13	8.1900	8.1900	8.1900	8.1900	-13.789%	1	1,102	+304.274%
2025-03-12	10.0000	10.0000	9.5000	9.5000	-9.524%	155	1,102	+248.526%
2025-03-10	10.3800	10.5000	10.3800	10.5000	-7.895%	2	947	+215.333%
2025-03-07	10.0500	11.4000	10.0500	11.4000	+0.885%	10	947	+190.439%
2025-03-06	11.3000	11.3000	11.3000	11.3000	+4.147%	1	945	+193.009%
2025-03-04	10.1100	10.8500	10.1100	10.8500	-9.659%	3	945	+205.161%
2025-03-03	14.8000	14.8000	12.0100	12.0100	-12.336%	4	947	+175.687%
2025-02-28	13.5500	13.7000	13.5500	13.7000	-1.651%	234	946	+141.679%
2025-02-27	14.3500	14.4800	13.9300	13.9300	-9.955%	3	886	+137.688%
2025-02-26	16.5000	16.5000	15.4700	15.4700	-2.459%	3	886	+114.027%
2025-02-24	15.0500	15.8600	15.0500	15.8600	-4.111%	64	884	+108.764%
2025-02-21	16.6800	16.6900	16.5400	16.5400	-12.487%	392	855	+100.181%
2025-02-20	18.9000	19.1500	18.8700	18.9000	-6.759%	210	659	+75.185%
2025-02-19	20.0800	20.2700	20.0800	20.2700	-3.522%	4	451	+63.345%
2025-02-18	20.5500	21.0100	20.5500	21.0100	+1.498%	2	452	+57.592%
2025-02-13	19.7300	20.7000	19.7300	20.7000	+1.820%	5	453	+59.952%
2025-02-11	19.9300	20.3300	19.9300	20.3300	-3.006%	6	453	+62.863%
2025-02-03	20.9600	20.9600	20.9600	20.9600	-6.093%	2	454	+57.968%
2025-01-30	22.4900	22.4900	22.3200	22.3200	+2.668%	8	452	+48.342%
2025-01-06	21.7400	21.7400	21.7400	21.7400	+11.316%	3	453	+52.300%
2024-12-30	19.5300	19.5300	19.5300	19.5300	-9.875%	5	453	+69.534%
2024-12-20	21.6700	21.6700	21.6700	21.6700	+16.819%	1	448	+52.792%
2024-12-19	20.5500	20.5500	18.5500	18.5500	-15.682%	4	447	+78.491%
2024-12-18	22.0000	22.0000	22.0000	22.0000	-12.000%	1	447	+50.500%
2024-12-17	25.0000	25.0000	25.0000	25.0000	-4.398%	1	447	+32.440%
2024-12-13	26.0600	26.1500	26.0600	26.1500	-8.566%	6	447	+26.616%
2024-12-12	28.5000	28.6000	28.5000	28.6000	-4.667%	3	450	+15.769%
2024-12-09	30.0000	30.0000	30.0000	30.0000	-4.306%	2	452	+10.367%
2024-12-04	31.3500	31.3500	31.3500	31.3500	+0.771%	1	450	+5.614%
2024-12-02	32.2400	32.3300	31.1100	31.1100	-2.016%	102	450	+6.429%
2024-11-26	31.7500	31.7500	31.7500	31.7500	-6.563%	1	452	+4.283%
2024-11-25	32.5000	33.9800	32.5000	33.9800	+10.720%	2	452	-2.560%
2024-11-22	30.0000	30.8000	30.0000	30.6900	+7.684%	10	453	+7.885%
2024-11-21	28.5000	28.5000	28.5000	28.5000	+13.050%	1	456	+16.175%
2024-11-18	25.2100	25.2100	25.2100	25.2100	-1.137%	1	456	+31.337%
2024-11-15	26.5000	26.5000	25.5000	25.5000	-2.374%	64	457	+29.843%
2024-11-14	27.1000	27.1000	26.1200	26.1200	-10.548%	3	481	+26.761%
2024-11-13	29.3000	29.3000	29.2000	29.2000	-11.138%	6	482	+13.390%
2024-11-11	31.6700	32.8600	31.6700	32.8600	+10.158%	5	483	+0.761%
2024-11-07	28.5300	29.8300	28.5300	29.8300	+0.641%	6	483	+10.996%
2024-11-06	28.5000	30.0000	28.5000	29.6400	+53.575%	7	483	+11.707%
2024-11-04	19.3000	19.3000	19.3000	19.3000	+1.579%	1	479	+71.554%
2024-11-01	19.3800	19.3800	19.0000	19.0000	-2.414%	8	479	+74.263%
2024-10-25	19.4700	19.4700	19.4700	19.4700	-11.500%	2	477	+70.056%
2024-10-21	22.0000	22.0000	22.0000	22.0000	-4.348%	75	477	+50.500%
2024-10-16	21.1100	23.0000	21.1100	23.0000	+13.356%	3	552	+43.957%
2024-10-14	20.2900	20.2900	20.2900	20.2900	+10.874%	45	552	+63.184%
2024-10-10	18.3600	18.3600	18.2800	18.3000	-2.087%	5	507	+80.929%
2024-10-02	18.4600	18.6900	18.4600	18.6900	+6.133%	2	507	+77.154%
2024-09-30	17.6100	17.6100	17.6100	17.6100	-12.126%	1	509	+88.018%
2024-09-20	20.0500	20.0500	20.0400	20.0400	-8.743%	40	508	+65.220%
2024-09-19	21.6600	21.9600	21.6600	21.9600	+12.041%	5	512	+50.774%
2024-09-18	20.4400	20.8500	19.6000	19.6000	-1.705%	4	510	+68.929%
2024-09-17	19.9400	19.9400	19.9400	19.9400	+32.933%	1	511	+66.048%
2024-09-12	15.2000	15.2000	15.0000	15.0000	+11.111%	4	511	+120.733%
2024-09-10	13.5000	13.5000	13.5000	13.5000	-8.660%	1	511	+145.259%
2024-09-06	16.0000	16.0000	14.7800	14.7800	-9.214%	102	510	+124.019%
2024-09-05	16.2800	16.2800	16.2800	16.2800	-2.632%	3	509	+103.378%
2024-09-04	16.3000	16.7200	16.0000	16.7200	-9.622%	39	507	+98.026%
2024-08-28	18.5000	18.5000	18.5000	18.5000	-7.731%	1	541	+78.973%
2024-08-27	20.0000	20.1200	18.9700	20.0500	-3.140%	410	540	+65.137%
2024-08-26	21.0000	21.0000	20.7000	20.7000	+0.976%	27	301	+59.952%
2024-08-23	18.5000	20.5000	18.4900	20.5000	+20.801%	76	282	+61.512%
2024-08-22	17.3800	17.3800	16.9700	16.9700	-3.029%	4	248	+95.109%
2024-08-21	16.5000	17.5000	16.5000	17.5000	+4.790%	3	244	+89.200%
2024-08-15	16.7000	16.7000	16.7000	16.7000	+20.144%	2	243	+98.263%
2024-08-14	13.9000	13.9000	13.9000	13.9000	-3.806%	4	241	+138.201%
2024-08-13	14.4500	14.4500	14.4500	14.4500	+1.404%	5	241	+129.135%
2024-08-12	14.1400	14.2500	14.1400	14.2500	-7.946%	5	241	+132.351%
2024-08-07	16.0000	16.0000	15.4800	15.4800	+14.667%	11	246	+113.889%
2024-08-06	13.5000	13.5000	13.5000	13.5000	-10.000%	1	235	+145.259%
2024-08-05	13.8100	15.0000	13.8100	15.0000	-11.765%	8	234	+120.733%
2024-08-02	14.5000	17.0000	14.5000	17.0000	-18.033%	44	229	+94.765%
2024-08-01	20.7400	20.7400	20.7400	20.7400	-17.040%	1	240	+59.643%
2024-07-26	25.0000	25.0000	25.0000	25.0000	+9.218%	8	240	+32.440%
2024-07-25	22.9100	22.9100	22.8900	22.8900	+1.733%	2	240	+44.648%
2024-07-24	23.6400	23.6400	22.5000	22.5000	-11.417%	3	240	+47.156%