Dark

IWM20261218C250
IWM Dec 18 2026 250.00 Call (IWM261218C00250000)
option OPRA

EOD

Jun 30, 2026

57.05+2.424%(+1.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	57.0500	57.0500	57.0500	57.0500	+2.424%	1	13,268	0.000%
2026-06-29	55.4000	55.7000	55.4000	55.7000	-2.911%	7	13,269	+2.424%
2026-06-26	57.3700	57.3700	57.3700	57.3700	-2.763%	1	13,264	-0.558%
2026-06-25	59.0000	59.0000	59.0000	59.0000	+4.185%	5	13,263	-3.305%
2026-06-24	55.2700	57.3000	55.2700	56.6300	+2.183%	9	13,268	+0.742%
2026-06-22	55.4200	55.4200	55.4200	55.4200	+2.630%	1	13,274	+2.941%
2026-06-18	53.2600	54.0000	53.2600	54.0000	+11.987%	10	13,271	+5.648%
2026-06-17	52.1600	54.0000	48.2200	48.2200	-8.379%	7	13,271	+18.312%
2026-06-16	54.2500	54.2500	52.5600	52.6300	-2.356%	153	13,271	+8.398%
2026-06-15	55.7600	55.8000	53.9000	53.9000	+7.800%	4	13,355	+5.844%
2026-06-11	50.0000	50.0000	50.0000	50.0000	+12.385%	10	13,359	+14.100%
2026-06-10	48.2500	48.9700	44.4900	44.4900	-1.983%	9	13,369	+28.231%
2026-06-09	41.1800	45.3900	39.9900	45.3900	+7.407%	115	13,369	+25.688%
2026-06-05	43.0500	43.0500	42.2600	42.2600	-17.910%	7	13,356	+34.998%
2026-06-04	51.4800	51.4800	51.4800	51.4800	+0.273%	8	13,352	+10.820%
2026-05-28	51.3400	51.3400	51.3400	51.3400	+12.885%	8	13,360	+11.122%
2026-05-22	44.9000	45.4800	44.9000	45.4800	+11.854%	3	13,352	+25.440%
2026-05-20	40.6600	40.6600	40.6600	40.6600	+10.881%	20	13,351	+40.310%
2026-05-19	34.5700	36.6700	34.5700	36.6700	-6.882%	2	13,377	+55.577%
2026-05-18	39.3800	39.3800	39.3800	39.3800	-12.059%	5	13,377	+44.870%
2026-05-13	44.7800	44.7800	44.7800	44.7800	-5.865%	6	13,377	+27.401%
2026-05-11	47.2000	47.8500	47.2000	47.5700	+7.722%	7	13,383	+19.929%
2026-05-07	46.3100	46.6600	44.1600	44.1600	-7.789%	6	13,389	+29.189%
2026-05-06	45.6000	47.8900	45.6000	47.8900	+7.933%	4	13,388	+19.127%
2026-05-05	42.9500	44.3700	42.9500	44.3700	+11.595%	29	13,386	+28.578%
2026-04-30	38.0300	39.7600	38.0300	39.7600	+7.634%	11	13,393	+43.486%
2026-04-29	38.0900	38.0900	36.9200	36.9400	-9.572%	15	13,394	+54.440%
2026-04-27	40.8500	40.8500	40.8500	40.8500	-0.463%	4	13,407	+39.657%
2026-04-24	41.0400	41.0400	41.0400	41.0400	+4.083%	1	13,411	+39.011%
2026-04-23	41.2700	41.2700	39.4300	39.4300	-1.989%	5	13,412	+44.687%
2026-04-22	40.2300	40.2300	40.2300	40.2300	-6.551%	1	13,412	+41.810%
2026-04-21	42.0000	43.2500	42.0000	43.0500	+4.719%	40	13,418	+32.520%
2026-04-20	40.4200	41.1100	40.4200	41.1100	+3.735%	11	13,418	+38.774%
2026-04-17	37.9100	40.0000	37.2800	39.6300	+12.426%	20	13,419	+43.957%
2026-04-16	35.2500	35.2500	35.2500	35.2500	+1.820%	12	13,433	+61.844%
2026-04-15	34.5900	34.6200	34.5100	34.6200	-1.142%	7	13,422	+64.789%
2026-04-14	35.0000	35.0200	35.0000	35.0200	+11.422%	23	13,426	+62.907%
2026-04-13	31.1800	31.4300	31.1800	31.4300	+6.182%	8	13,441	+81.514%
2026-04-10	30.3500	30.3500	29.6000	29.6000	-2.084%	464	13,442	+92.736%
2026-04-09	29.1400	30.6300	29.1400	30.2300	+0.432%	8	13,501	+88.720%
2026-04-08	30.5100	30.5100	30.1000	30.1000	+18.504%	82	13,502	+89.535%
2026-04-07	24.5000	25.4000	24.1000	25.4000	+1.438%	9	13,583	+124.606%
2026-04-06	25.0400	25.0400	25.0400	25.0400	+4.160%	2	13,576	+127.835%
2026-04-02	21.7200	24.4400	21.7200	24.0400	+0.250%	36	13,549	+137.313%
2026-04-01	24.8500	25.5700	23.8300	23.9800	+3.140%	256	13,549	+137.907%
2026-03-31	22.6000	23.2500	22.5200	23.2500	+18.562%	505	14,047	+145.376%
2026-03-30	21.4700	21.4700	19.6100	19.6100	-9.922%	9	13,548	+190.923%
2026-03-27	22.8400	22.8400	21.7700	21.7700	-8.912%	5	13,549	+162.058%
2026-03-26	24.1300	24.1300	23.9000	23.9000	-8.604%	2	13,545	+138.703%
2026-03-25	26.3000	26.3500	25.7000	26.1500	+5.956%	10	13,544	+118.164%
2026-03-24	22.5400	24.8500	22.5400	24.6800	+2.833%	33	13,548	+131.159%
2026-03-23	23.5500	25.0800	23.5500	24.0000	+19.344%	55	13,544	+137.708%
2026-03-20	21.6500	21.6500	20.1100	20.1100	-14.389%	6	13,515	+183.690%
2026-03-19	23.4900	23.4900	23.4900	23.4900	+6.098%	1	13,514	+142.869%
2026-03-18	23.2200	23.4400	22.1400	22.1400	-7.014%	37	13,514	+157.678%
2026-03-17	24.7400	24.7400	23.8100	23.8100	+1.276%	3	13,479	+139.605%
2026-03-16	24.6500	24.6500	23.5100	23.5100	+5.615%	3	13,481	+142.663%
2026-03-13	24.7300	24.7300	22.2600	22.2600	-6.313%	6	13,482	+156.289%
2026-03-12	22.6300	24.3000	22.6300	23.7600	-5.938%	1,014	12,978	+140.109%
2026-03-11	26.3400	26.3400	25.2600	25.2600	-10.139%	2	12,488	+125.851%
2026-03-10	28.1100	28.1100	28.1100	28.1100	+6.075%	3	12,487	+102.953%
2026-03-09	22.0000	26.5000	22.0000	26.5000	+3.922%	6	12,490	+115.283%
2026-03-06	25.9100	25.9100	25.1600	25.5000	-10.306%	18	12,487	+123.725%
2026-03-05	28.4300	28.4300	28.4300	28.4300	-10.597%	1	12,485	+100.668%
2026-03-04	32.0000	32.2000	31.7500	31.8000	+17.778%	6	12,486	+79.403%
2026-03-03	29.0000	29.0000	27.0000	27.0000	-18.182%	6	12,488	+111.296%
2026-03-02	31.0000	33.0000	31.0000	33.0000	+6.246%	4	12,487	+72.879%
2026-02-27	31.0000	31.0600	31.0000	31.0600	-6.950%	14	12,490	+83.677%
2026-02-25	32.3500	33.3800	32.3500	33.3800	+3.504%	3	12,485	+70.911%
2026-02-24	32.2500	32.2500	32.2500	32.2500	+4.504%	12	12,485	+76.899%
2026-02-23	30.0100	30.8600	29.5200	30.8600	-7.439%	6	12,485	+84.867%
2026-02-20	33.3400	33.3400	33.3400	33.3400	+1.030%	1	12,486	+71.116%
2026-02-19	33.0000	33.0000	33.0000	33.0000	+0.273%	1	12,487	+72.879%
2026-02-18	32.8900	32.9100	32.8900	32.9100	-1.644%	2	12,488	+73.352%
2026-02-17	31.3600	33.4600	31.3600	33.4600	-1.006%	2	12,489	+70.502%
2026-02-13	31.2100	33.8000	31.2100	33.8000	+10.892%	32	12,491	+68.787%
2026-02-12	35.4000	35.4000	30.4800	30.4800	-10.115%	3	12,491	+87.172%
2026-02-11	33.6300	33.9100	33.6300	33.9100	-3.801%	7	12,494	+68.239%
2026-02-10	35.2500	35.2500	35.2500	35.2500	-1.122%	1	12,498	+61.844%
2026-02-09	35.6500	35.6500	35.6500	35.6500	+5.411%	1	12,497	+60.028%
2026-02-06	32.4700	33.8200	32.4700	33.8200	+20.786%	7	12,498	+68.687%
2026-02-05	30.6100	30.6100	28.0000	28.0000	-10.657%	6	12,493	+103.750%
2026-02-04	31.3400	31.3400	31.3400	31.3400	-3.895%	1	12,488	+82.036%
2026-02-03	32.6100	32.6100	32.6100	32.6100	+4.754%	1	12,488	+74.946%
2026-02-02	31.1300	31.1300	31.1300	31.1300	-4.626%	10	12,489	+83.264%
2026-01-29	32.6400	32.6400	32.6400	32.6400	-2.100%	1	12,499	+74.786%
2026-01-28	33.3400	33.3400	33.3400	33.3400	+0.120%	1	12,504	+71.116%
2026-01-27	33.1500	33.3500	33.1500	33.3000	-0.240%	12	12,504	+71.321%
2026-01-26	33.3800	33.3800	33.3800	33.3800	-4.465%	1	12,496	+70.911%
2026-01-23	35.9000	35.9000	34.9400	34.9400	-8.028%	4	12,497	+63.280%
2026-01-22	38.4000	38.7700	37.9900	37.9900	+3.968%	15	12,499	+50.171%
2026-01-21	35.3400	37.0000	35.3400	36.5400	+9.303%	35	12,511	+56.130%
2026-01-20	32.1400	34.7500	32.1400	33.4300	-4.893%	16	12,523	+70.655%
2026-01-16	35.7100	35.7100	35.1500	35.1500	-0.902%	6	12,527	+62.304%
2026-01-15	34.8600	35.9500	34.8600	35.4700	+5.723%	59	12,527	+60.840%
2026-01-14	31.9000	33.5500	30.6400	33.5500	+5.736%	12	12,582	+70.045%
2026-01-13	31.7300	31.7300	31.7300	31.7300	+0.443%	1	12,593	+79.798%
2026-01-12	30.1100	31.6000	30.1100	31.5900	+1.969%	6	12,593	+80.595%
2026-01-09	31.2500	31.2500	30.6700	30.9800	+3.370%	8	12,593	+84.151%
2026-01-08	26.7800	29.9700	26.7800	29.9700	+8.587%	5	12,599	+90.357%
2026-01-07	27.6000	27.6000	27.6000	27.6000	-1.604%	2	12,603	+106.703%
2026-01-06	25.4300	28.0500	25.4300	28.0500	+7.348%	65	12,605	+103.387%
2026-01-05	24.3800	26.1800	24.3800	26.1300	+12.146%	74	12,662	+118.331%
2026-01-02	22.0000	23.3000	22.0000	23.3000	+4.813%	28	12,722	+144.850%
2025-12-31	22.6100	22.6100	22.1300	22.2300	-3.348%	35	12,707	+156.635%
2025-12-30	24.0000	24.0000	23.0000	23.0000	-4.959%	23	12,707	+148.043%
2025-12-29	24.1200	25.0700	24.1200	24.2000	-2.104%	25	12,711	+135.744%
2025-12-26	25.2300	25.2300	24.6400	24.7200	-5.106%	407	12,702	+130.785%
2025-12-24	26.0500	26.0500	26.0500	26.0500	+1.165%	500	12,018	+119.002%
2025-12-23	26.6200	26.6200	25.5500	25.7500	-4.630%	17	12,018	+121.553%
2025-12-22	26.5400	27.9200	26.5000	27.0000	+7.015%	54	12,033	+111.296%
2025-12-19	25.5700	25.6500	25.1300	25.2300	+2.938%	39	12,034	+126.120%
2025-12-18	25.0200	25.9400	24.5100	24.5100	+2.338%	4	12,057	+132.762%
2025-12-17	26.3000	26.7500	23.7500	23.9500	-5.597%	46	12,058	+138.205%
2025-12-16	26.7100	27.0700	25.1700	25.3700	-5.052%	17	12,053	+124.872%
2025-12-15	28.3200	28.3200	26.5000	26.7200	-4.911%	20	12,052	+113.510%
2025-12-12	30.1200	30.1200	28.1000	28.1000	-8.050%	45	12,052	+103.025%
2025-12-11	29.0200	30.5600	29.0200	30.5600	+5.634%	96	12,069	+86.682%
2025-12-10	26.6600	28.9300	26.6600	28.9300	+5.277%	26	12,105	+97.200%
2025-12-09	26.6000	27.4800	26.6000	27.4800	+4.368%	9	12,102	+107.606%
2025-12-08	27.3600	27.3600	26.3300	26.3300	-1.164%	15	12,106	+116.673%
2025-12-05	27.3400	27.3400	26.6400	26.6400	-2.986%	11	12,107	+114.152%
2025-12-04	26.1000	27.6100	26.1000	27.4600	+7.686%	446	12,117	+107.757%
2025-12-03	24.4100	25.5000	24.4100	25.5000	+7.868%	30	11,740	+123.725%
2025-12-02	24.0300	24.1000	23.2100	23.6400	+1.459%	45	11,757	+141.328%
2025-12-01	24.1600	24.1600	23.3000	23.3000	-7.540%	11	11,737	+144.850%
2025-11-28	25.2000	25.2000	25.2000	25.2000	-0.982%	24	11,726	+126.389%
2025-11-26	24.7800	25.5000	24.7000	25.4500	+8.854%	29	11,710	+124.165%
2025-11-25	22.3000	23.3800	22.3000	23.3800	+21.707%	14	11,710	+144.012%
2025-11-24	19.2100	19.2100	19.2100	19.2100	-1.183%	1	11,701	+196.981%
2025-11-21	16.5000	19.4400	16.5000	19.4400	+23.743%	98	11,702	+193.467%
2025-11-20	19.3000	19.6500	15.7000	15.7100	-10.840%	7	11,646	+263.144%
2025-11-19	18.3700	18.3700	17.6200	17.6200	+2.860%	2	11,652	+223.780%
2025-11-18	17.0500	17.1300	16.7100	17.1300	-9.269%	12	11,650	+233.041%
2025-11-17	18.9500	18.9500	18.6400	18.8800	-2.328%	10	11,642	+202.172%
2025-11-14	19.3300	19.3300	19.3300	19.3300	-1.828%	1	11,638	+195.137%
2025-11-13	22.3400	22.3400	19.6900	19.6900	-17.234%	2,021	11,637	+189.741%
2025-11-11	23.2300	24.0600	23.2300	23.7900	-1.409%	346	9,658	+139.807%
2025-11-10	23.3400	24.1400	22.8000	24.1300	+9.982%	30	9,392	+136.428%
2025-11-07	21.0600	21.9400	21.0600	21.9400	-2.010%	6	9,373	+160.027%
2025-11-06	23.3600	23.3600	22.3900	22.3900	-8.463%	2	9,368	+154.801%
2025-11-05	24.4600	24.4600	24.4600	24.4600	+8.566%	400	9,367	+133.238%
2025-11-04	22.0900	23.5700	22.0900	22.5300	-8.785%	1,028	8,967	+153.218%
2025-11-03	23.4500	24.7000	23.4500	24.7000	-4.963%	79	9,063	+130.972%
2025-10-30	24.7500	25.9900	24.7500	25.9900	+2.444%	3	9,063	+119.508%
2025-10-29	26.8600	28.0000	25.3700	25.3700	-6.625%	1,504	9,061	+124.872%
2025-10-28	27.1700	27.4300	27.1700	27.1700	+0.258%	11	8,060	+109.974%
2025-10-27	27.5400	27.5400	27.1000	27.1000	0.000%	11	8,045	+110.517%
2025-10-24	27.1200	27.6000	26.8700	27.1000	+8.443%	15	8,045	+110.517%
2025-10-23	24.4900	25.3500	24.4900	24.9900	+11.067%	3	8,048	+128.291%
2025-10-22	23.8000	23.8000	22.5000	22.5000	-13.428%	3	8,049	+153.556%
2025-10-21	25.5300	26.0800	25.5200	25.9900	-1.925%	92	8,046	+119.508%
2025-10-20	25.7100	26.5000	25.7100	26.5000	+10.371%	24	7,956	+115.283%
2025-10-17	24.5200	24.5200	24.0000	24.0100	-10.743%	11	7,933	+137.609%
2025-10-16	27.4700	27.8700	26.9000	26.9000	-5.845%	13	7,924	+112.082%
2025-10-15	28.2100	29.7000	27.7600	28.5700	+6.565%	21	7,911	+99.685%
2025-10-14	25.2400	27.8000	25.2400	26.8100	+16.565%	1,012	7,908	+112.794%
2025-10-13	23.3500	23.3500	23.0000	23.0000	+0.174%	32	7,260	+148.043%
2025-10-10	25.1300	25.1300	22.2000	22.9600	-8.160%	181	7,231	+148.476%
2025-10-09	25.1800	25.3500	25.0000	25.0000	-1.381%	3	7,250	+128.200%
2025-10-08	25.3400	25.3500	25.3400	25.3500	+4.064%	3	7,249	+125.049%
2025-10-07	26.1500	26.1500	24.0000	24.3600	-5.946%	24	7,224	+134.195%
2025-10-06	25.6500	26.6600	25.6500	25.9000	-1.258%	10	7,224	+120.270%
2025-10-03	25.6000	26.4700	25.6000	26.2300	+15.449%	25	7,214	+117.499%
2025-10-02	22.7200	22.7200	22.7200	22.7200	-1.942%	1	7,195	+151.100%
2025-10-01	22.6600	23.1700	22.6600	23.1700	+0.652%	4	7,196	+146.224%
2025-09-30	21.8700	23.0200	21.8700	23.0200	+0.480%	15	7,197	+147.828%
2025-09-29	23.0000	23.0000	22.9000	22.9100	+3.198%	3	7,197	+149.018%
2025-09-26	21.4900	22.2000	21.4900	22.2000	+0.863%	9	7,195	+156.982%
2025-09-25	22.0100	22.0100	22.0100	22.0100	-7.131%	1	7,200	+159.200%
2025-09-24	24.8700	24.8700	23.2100	23.7000	-5.048%	21	7,199	+140.717%
2025-09-23	26.5000	26.7100	24.4600	24.9600	+1.422%	29	7,212	+128.566%
2025-09-22	23.1400	24.6100	22.9200	24.6100	+4.235%	10	7,199	+131.816%
2025-09-19	23.6100	23.6100	23.6100	23.6100	-5.143%	1	7,207	+141.635%
2025-09-18	24.0600	25.0400	24.0600	24.8900	+5.915%	6	7,207	+129.209%
2025-09-17	22.0000	23.5000	22.0000	23.5000	+12.981%	46	7,216	+142.766%
2025-09-16	20.4000	20.8000	20.3500	20.8000	-2.347%	9	7,235	+174.279%
2025-09-15	20.9000	21.3000	20.9000	21.3000	+3.398%	4	7,233	+167.840%
2025-09-12	20.7500	20.9000	20.6000	20.6000	-3.059%	12	7,233	+176.942%
2025-09-11	19.5000	21.2600	19.5000	21.2500	+11.257%	123	7,223	+168.471%
2025-09-10	19.9400	19.9400	19.1000	19.1000	-2.051%	4	7,322	+198.691%
2025-09-09	19.0000	19.5000	19.0000	19.5000	-2.888%	20	7,320	+192.564%
2025-09-08	19.5900	20.0800	19.5900	20.0800	+0.905%	4	7,300	+184.114%
2025-09-05	20.7000	20.7000	19.9000	19.9000	+3.971%	16	7,300	+186.683%
2025-09-04	19.1000	19.1400	19.1000	19.1400	+3.181%	6	7,285	+198.067%
2025-09-02	18.2900	18.5500	18.2900	18.5500	-7.527%	58	7,291	+207.547%
2025-08-28	19.5700	20.0600	19.4500	20.0600	+4.479%	10	7,290	+184.397%
2025-08-27	19.8200	19.8200	19.2000	19.2000	+0.524%	2	7,291	+197.135%
2025-08-26	18.7000	19.1000	18.7000	19.1000	+3.243%	3	7,290	+198.691%
2025-08-25	18.7100	18.7100	18.5000	18.5000	-3.896%	6	7,291	+208.378%
2025-08-22	18.4000	19.3000	18.0200	19.2500	+35.946%	27	7,295	+196.364%
2025-08-20	14.1600	14.1600	14.1600	14.1600	-6.101%	8	7,285	+302.895%
2025-08-19	15.0800	15.0800	15.0800	15.0800	-4.978%	6	7,285	+278.316%
2025-08-18	15.9800	15.9800	15.8700	15.8700	+2.189%	4	7,291	+259.483%
2025-08-15	15.5300	15.5300	15.5300	15.5300	-4.899%	1	7,288	+267.354%
2025-08-14	16.2500	16.3500	16.1300	16.3300	-4.726%	435	7,287	+249.357%
2025-08-13	17.0200	17.1400	16.9700	17.1400	+11.299%	31	7,363	+232.847%
2025-08-12	13.1500	15.4000	13.1500	15.4000	+22.709%	516	7,372	+270.455%
2025-08-11	12.5600	12.5600	12.5500	12.5500	+1.210%	25	7,285	+354.582%
2025-08-07	12.4300	12.4300	12.4000	12.4000	-5.344%	4	7,260	+360.081%
2025-08-05	13.1000	13.1000	13.1000	13.1000	+17.806%	1	7,260	+335.496%
2025-08-01	10.7700	11.1200	10.7700	11.1200	-14.527%	403	7,260	+413.040%
2025-07-31	13.0100	13.0100	13.0100	13.0100	-3.199%	1	6,863	+338.509%
2025-07-30	14.9000	14.9000	13.4400	13.4400	-3.794%	3	6,863	+324.479%
2025-07-29	13.9900	13.9900	13.9700	13.9700	-2.851%	4	6,864	+308.375%
2025-07-25	14.5900	14.5900	14.3800	14.3800	-3.813%	2	6,867	+296.732%
2025-07-24	14.9500	14.9500	14.9500	14.9500	-1.645%	1	6,867	+281.605%
2025-07-22	15.2000	15.2000	15.2000	15.2000	+8.649%	1	6,867	+275.329%
2025-07-21	15.3100	15.3100	13.9900	13.9900	-2.441%	10	6,866	+307.791%
2025-07-18	14.3400	14.3400	14.3400	14.3400	-5.844%	1	6,857	+297.838%
2025-07-17	14.8500	15.2300	14.8500	15.2300	+7.178%	17	6,856	+274.590%
2025-07-16	14.2100	14.2100	14.2100	14.2100	+5.181%	1	6,873	+301.478%
2025-07-15	13.7400	13.7400	13.5100	13.5100	-6.115%	2	6,872	+322.280%
2025-07-11	14.8800	14.8800	14.3900	14.3900	-11.282%	2	6,873	+296.456%
2025-07-10	16.2200	16.2200	16.2200	16.2200	+13.665%	1	6,874	+251.726%
2025-07-09	14.2700	14.2700	14.2700	14.2700	+0.848%	8	6,873	+299.790%
2025-07-08	14.1500	14.1500	14.1500	14.1500	-6.601%	2	6,873	+303.180%
2025-07-03	14.9000	15.1500	14.9000	15.1500	+9.229%	2	6,875	+276.568%
2025-07-01	13.4500	13.8700	13.4500	13.8700	+12.308%	2	6,875	+311.319%
2025-06-27	11.9800	12.3500	11.9800	12.3500	+26.020%	4	6,876	+361.943%
2025-06-20	9.8000	9.8000	9.8000	9.8000	0.000%	2	6,874	+482.143%
2025-06-17	9.8000	9.8000	9.8000	9.8000	-6.578%	10	6,873	+482.143%
2025-06-13	10.3100	10.4900	9.9600	10.4900	-3.850%	8,004	6,873	+443.851%
2025-06-12	10.9000	10.9100	10.9000	10.9100	-11.660%	6	2,874	+422.915%
2025-06-11	12.3500	12.3500	12.3500	12.3500	+2.235%	1	2,868	+361.943%
2025-06-10	12.0400	12.2100	12.0400	12.0800	+6.714%	33	2,867	+372.268%
2025-06-09	11.3200	11.3200	11.3200	11.3200	+31.781%	30	2,866	+403.975%
2025-05-30	8.5900	8.5900	8.5900	8.5900	-0.579%	4	2,836	+564.144%
2025-05-29	8.6400	8.6400	8.6400	8.6400	-6.695%	109	2,838	+560.301%
2025-05-28	9.2600	9.2600	9.2600	9.2600	+8.051%	1	2,838	+516.091%
2025-05-22	8.6800	8.7800	8.5700	8.5700	-18.768%	23	2,838	+565.694%
2025-05-20	10.5700	10.5700	10.5500	10.5500	+3.431%	7	2,827	+440.758%
2025-05-16	10.2000	10.2000	10.2000	10.2000	-0.293%	2	2,831	+459.314%
2025-05-14	10.2300	10.2300	10.2300	10.2300	-5.278%	1	2,832	+457.674%
2025-05-13	10.8000	10.8000	10.8000	10.8000	+2.857%	1	2,832	+428.241%
2025-05-12	10.6500	10.6500	10.5000	10.5000	+14.255%	1,502	2,832	+443.333%
2025-05-08	9.1900	9.1900	9.1900	9.1900	+3.143%	100	1,333	+520.783%
2025-05-02	8.0500	8.9100	8.0500	8.9100	+31.029%	12	1,233	+540.292%
2025-04-29	6.8000	6.8000	6.8000	6.8000	0.000%	15	1,234	+738.971%
2025-04-28	6.8800	6.8800	6.8000	6.8000	-2.857%	3	1,249	+738.971%
2025-04-24	6.5400	7.0000	6.5400	7.0000	+7.692%	114	1,248	+715.000%
2025-04-23	6.9000	7.0000	6.5000	6.5000	+38.593%	7	1,249	+777.692%
2025-04-11	4.9000	4.9000	4.6900	4.6900	+17.250%	16	1,245	+1,116.418%
2025-04-09	4.3400	4.3400	4.0000	4.0000	-20.000%	5	1,243	+1,326.250%
2025-04-08	5.2000	5.2000	5.0000	5.0000	+6.838%	6	1,238	+1,041.000%
2025-04-07	3.9500	6.7300	3.9500	4.6800	-2.703%	107	1,232	+1,119.017%
2025-04-04	5.0200	5.2000	4.6300	4.8100	-26.000%	34	1,125	+1,086.071%
2025-04-03	6.8200	6.9900	6.1500	6.5000	-22.986%	10	1,114	+777.692%
2025-03-31	8.4400	8.4400	8.4400	8.4400	+3.053%	4	1,105	+575.948%
2025-03-28	8.1900	8.1900	8.1900	8.1900	-19.706%	8	1,105	+596.581%
2025-03-27	10.2000	10.2000	10.2000	10.2000	-0.488%	1	1,101	+459.314%
2025-03-26	10.2500	10.2500	10.2500	10.2500	-9.292%	2	1,100	+456.585%
2025-03-24	11.3000	11.3000	11.3000	11.3000	+1.436%	1	1,100	+404.867%
2025-03-20	10.8000	11.1400	10.8000	11.1400	+11.400%	7	1,100	+412.118%
2025-03-18	10.2100	10.2100	10.0000	10.0000	-2.913%	2	1,105	+470.500%
2025-03-17	10.3000	10.3000	10.3000	10.3000	+3.000%	1	1,103	+453.883%
2025-03-14	10.0000	10.0000	10.0000	10.0000	+22.100%	2	1,103	+470.500%
2025-03-13	8.1900	8.1900	8.1900	8.1900	-13.789%	1	1,102	+596.581%
2025-03-12	10.0000	10.0000	9.5000	9.5000	-9.524%	155	1,102	+500.526%
2025-03-10	10.3800	10.5000	10.3800	10.5000	-7.895%	2	947	+443.333%
2025-03-07	10.0500	11.4000	10.0500	11.4000	+0.885%	10	947	+400.439%
2025-03-06	11.3000	11.3000	11.3000	11.3000	+4.147%	1	945	+404.867%
2025-03-04	10.1100	10.8500	10.1100	10.8500	-9.659%	3	945	+425.806%
2025-03-03	14.8000	14.8000	12.0100	12.0100	-12.336%	4	947	+375.021%
2025-02-28	13.5500	13.7000	13.5500	13.7000	-1.651%	234	946	+316.423%
2025-02-27	14.3500	14.4800	13.9300	13.9300	-9.955%	3	886	+309.548%
2025-02-26	16.5000	16.5000	15.4700	15.4700	-2.459%	3	886	+268.778%
2025-02-24	15.0500	15.8600	15.0500	15.8600	-4.111%	64	884	+259.710%
2025-02-21	16.6800	16.6900	16.5400	16.5400	-12.487%	392	855	+244.921%
2025-02-20	18.9000	19.1500	18.8700	18.9000	-6.759%	210	659	+201.852%
2025-02-19	20.0800	20.2700	20.0800	20.2700	-3.522%	4	451	+181.450%
2025-02-18	20.5500	21.0100	20.5500	21.0100	+1.498%	2	452	+171.537%
2025-02-13	19.7300	20.7000	19.7300	20.7000	+1.820%	5	453	+175.604%
2025-02-11	19.9300	20.3300	19.9300	20.3300	-3.006%	6	453	+180.620%
2025-02-03	20.9600	20.9600	20.9600	20.9600	-6.093%	2	454	+172.185%
2025-01-30	22.4900	22.4900	22.3200	22.3200	+2.668%	8	452	+155.600%
2025-01-06	21.7400	21.7400	21.7400	21.7400	+11.316%	3	453	+162.420%
2024-12-30	19.5300	19.5300	19.5300	19.5300	-9.875%	5	453	+192.115%
2024-12-20	21.6700	21.6700	21.6700	21.6700	+16.819%	1	448	+163.267%
2024-12-19	20.5500	20.5500	18.5500	18.5500	-15.682%	4	447	+207.547%
2024-12-18	22.0000	22.0000	22.0000	22.0000	-12.000%	1	447	+159.318%
2024-12-17	25.0000	25.0000	25.0000	25.0000	-4.398%	1	447	+128.200%
2024-12-13	26.0600	26.1500	26.0600	26.1500	-8.566%	6	447	+118.164%
2024-12-12	28.5000	28.6000	28.5000	28.6000	-4.667%	3	450	+99.476%
2024-12-09	30.0000	30.0000	30.0000	30.0000	-4.306%	2	452	+90.167%
2024-12-04	31.3500	31.3500	31.3500	31.3500	+0.771%	1	450	+81.978%
2024-12-02	32.2400	32.3300	31.1100	31.1100	-2.016%	102	450	+83.382%
2024-11-26	31.7500	31.7500	31.7500	31.7500	-6.563%	1	452	+79.685%
2024-11-25	32.5000	33.9800	32.5000	33.9800	+10.720%	2	452	+67.893%
2024-11-22	30.0000	30.8000	30.0000	30.6900	+7.684%	10	453	+85.891%
2024-11-21	28.5000	28.5000	28.5000	28.5000	+13.050%	1	456	+100.175%
2024-11-18	25.2100	25.2100	25.2100	25.2100	-1.137%	1	456	+126.299%
2024-11-15	26.5000	26.5000	25.5000	25.5000	-2.374%	64	457	+123.725%
2024-11-14	27.1000	27.1000	26.1200	26.1200	-10.548%	3	481	+118.415%
2024-11-13	29.3000	29.3000	29.2000	29.2000	-11.138%	6	482	+95.377%
2024-11-11	31.6700	32.8600	31.6700	32.8600	+10.158%	5	483	+73.615%
2024-11-07	28.5300	29.8300	28.5300	29.8300	+0.641%	6	483	+91.250%
2024-11-06	28.5000	30.0000	28.5000	29.6400	+53.575%	7	483	+92.476%
2024-11-04	19.3000	19.3000	19.3000	19.3000	+1.579%	1	479	+195.596%
2024-11-01	19.3800	19.3800	19.0000	19.0000	-2.414%	8	479	+200.263%
2024-10-25	19.4700	19.4700	19.4700	19.4700	-11.500%	2	477	+193.015%
2024-10-21	22.0000	22.0000	22.0000	22.0000	-4.348%	75	477	+159.318%
2024-10-16	21.1100	23.0000	21.1100	23.0000	+13.356%	3	552	+148.043%
2024-10-14	20.2900	20.2900	20.2900	20.2900	+10.874%	45	552	+181.173%
2024-10-10	18.3600	18.3600	18.2800	18.3000	-2.087%	5	507	+211.749%
2024-10-02	18.4600	18.6900	18.4600	18.6900	+6.133%	2	507	+205.243%
2024-09-30	17.6100	17.6100	17.6100	17.6100	-12.126%	1	509	+223.964%
2024-09-20	20.0500	20.0500	20.0400	20.0400	-8.743%	40	508	+184.681%
2024-09-19	21.6600	21.9600	21.6600	21.9600	+12.041%	5	512	+159.791%
2024-09-18	20.4400	20.8500	19.6000	19.6000	-1.705%	4	510	+191.071%
2024-09-17	19.9400	19.9400	19.9400	19.9400	+32.933%	1	511	+186.108%
2024-09-12	15.2000	15.2000	15.0000	15.0000	+11.111%	4	511	+280.333%
2024-09-10	13.5000	13.5000	13.5000	13.5000	-8.660%	1	511	+322.593%
2024-09-06	16.0000	16.0000	14.7800	14.7800	-9.214%	102	510	+285.995%
2024-09-05	16.2800	16.2800	16.2800	16.2800	-2.632%	3	509	+250.430%
2024-09-04	16.3000	16.7200	16.0000	16.7200	-9.622%	39	507	+241.208%
2024-08-28	18.5000	18.5000	18.5000	18.5000	-7.731%	1	541	+208.378%
2024-08-27	20.0000	20.1200	18.9700	20.0500	-3.140%	410	540	+184.539%
2024-08-26	21.0000	21.0000	20.7000	20.7000	+0.976%	27	301	+175.604%
2024-08-23	18.5000	20.5000	18.4900	20.5000	+20.801%	76	282	+178.293%
2024-08-22	17.3800	17.3800	16.9700	16.9700	-3.029%	4	248	+236.181%
2024-08-21	16.5000	17.5000	16.5000	17.5000	+4.790%	3	244	+226.000%
2024-08-15	16.7000	16.7000	16.7000	16.7000	+20.144%	2	243	+241.617%
2024-08-14	13.9000	13.9000	13.9000	13.9000	-3.806%	4	241	+310.432%
2024-08-13	14.4500	14.4500	14.4500	14.4500	+1.404%	5	241	+294.810%
2024-08-12	14.1400	14.2500	14.1400	14.2500	-7.946%	5	241	+300.351%
2024-08-07	16.0000	16.0000	15.4800	15.4800	+14.667%	11	246	+268.540%
2024-08-06	13.5000	13.5000	13.5000	13.5000	-10.000%	1	235	+322.593%
2024-08-05	13.8100	15.0000	13.8100	15.0000	-11.765%	8	234	+280.333%
2024-08-02	14.5000	17.0000	14.5000	17.0000	-18.033%	44	229	+235.588%
2024-08-01	20.7400	20.7400	20.7400	20.7400	-17.040%	1	240	+175.072%
2024-07-26	25.0000	25.0000	25.0000	25.0000	+9.218%	8	240	+128.200%
2024-07-25	22.9100	22.9100	22.8900	22.8900	+1.733%	2	240	+149.235%
2024-07-24	23.6400	23.6400	22.5000	22.5000	-11.417%	3	240	+153.556%
2024-07-23	24.5000	25.4000	24.5000	25.4000	+14.932%	2	240	+124.606%
2024-07-22	22.1000	22.1000	22.1000	22.1000	+5.439%	1	238	+158.145%
2024-07-19	21.7500	24.0000	20.9600	20.9600	-8.870%	14	238	+172.185%
2024-07-18	24.6700	24.6700	23.0000	23.0000	-6.618%	14	233	+148.043%
2024-07-17	24.4500	27.9000	24.4500	24.6300	+0.531%	158	230	+131.628%
2024-07-16	21.6000	24.6600	21.6000	24.5000	+20.988%	33	229	+132.857%
2024-07-15	20.1900	20.2500	20.1900	20.2500	+9.459%	7	241	+181.728%
2024-07-12	18.5000	18.5000	18.5000	18.5000	+8.824%	8	246	+208.378%
2024-07-11	15.8000	17.0000	15.8000	17.0000	+25.926%	4	249	+235.588%
2024-07-10	13.5000	13.5000	13.5000	13.5000	-4.661%	4	246	+322.593%
2024-07-09	12.8000	14.1700	12.8000	14.1600	+24.648%	24	242	+302.895%
2024-07-05	12.6800	12.6800	11.3600	11.3600	-15.224%	18	221	+402.201%
2024-07-01	13.4000	13.4000	13.4000	13.4000	+5.512%	1	227	+325.746%
2024-06-26	12.7000	12.7000	12.7000	12.7000	-0.781%	1	227	+349.213%
2024-06-25	12.8000	12.8000	12.8000	12.8000	-3.177%	3	226	+345.703%
2024-06-24	13.2200	13.2200	13.2200	13.2200	-0.974%	1	226	+331.543%
2024-06-18	13.3500	13.3500	13.3500	13.3500	+9.877%	1	227	+327.341%
2024-06-14	12.9000	12.9000	12.1500	12.1500	-13.152%	28	227	+369.547%
2024-06-13	13.9900	13.9900	13.9900	13.9900	+8.031%	1	233	+307.791%
2024-06-10	12.9500	12.9500	12.9500	12.9500	-6.159%	1	233	+340.541%
2024-06-07	14.0300	14.0300	13.5000	13.8000	-1.429%	26	232	+313.406%
2024-06-04	14.0000	14.0000	14.0000	14.0000	-4.044%	1	223	+307.500%
2024-06-03	15.5000	15.5000	14.5900	14.5900	-4.641%	3	222	+291.021%
2024-05-31	15.3800	15.3800	15.3000	15.3000	+2.000%	4	219	+272.876%
2024-05-23	15.9300	15.9300	15.0000	15.0000	-16.248%	2	217	+280.333%
2024-05-20	17.5500	17.9100	17.5500	17.9100	+2.343%	52	217	+218.537%
2024-05-17	17.5800	17.5800	17.5000	17.5000	+32.979%	42	265	+226.000%
2024-04-22	12.5000	15.0000	12.5000	13.1600	+1.231%	7	255	+333.511%
2024-04-16	13.0000	13.0000	13.0000	13.0000	-9.847%	6	253	+338.846%
2024-04-11	14.4200	14.4200	14.4200	14.4200	-11.262%	1	247	+295.631%
2024-04-10	16.0000	16.2500	16.0000	16.2500	-8.861%	2	246	+251.077%
2024-04-05	17.7300	17.8300	17.7300	17.8300	-3.622%	4	244	+219.966%
2024-04-04	18.5000	18.5000	18.5000	18.5000	+5.714%	1	244	+208.378%
2024-04-02	17.5000	17.5000	17.5000	17.5000	-14.509%	1	243	+226.000%
2024-04-01	19.7200	20.4700	19.7200	20.4700	+3.436%	60	243	+178.701%
2024-03-28	19.7900	19.7900	19.7900	19.7900	+5.547%	1	192	+188.277%