Dark

IWM20261218C245
IWM Dec 18 2026 245.00 Call (IWM261218C00245000)
option OPRA

EOD

Sep 28, 2026

38.82-14.210%(-6.43)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	38.7700	39.7700	38.0200	38.8200	-14.210%	48	9,827	0.000%
2026-09-22	45.2500	45.2500	45.2500	45.2500	+0.937%	1	9,834	-14.210%
2026-09-15	44.8300	44.8300	44.8300	44.8300	-2.395%	1	9,835	-13.406%
2026-09-14	46.7900	46.7900	45.8900	45.9300	-1.522%	83	9,835	-15.480%
2026-09-10	46.6400	46.6400	46.6400	46.6400	-13.292%	1	9,836	-16.767%
2026-09-08	53.7900	53.7900	53.7900	53.7900	+1.014%	8	9,837	-27.830%
2026-09-04	53.2500	53.2500	53.2500	53.2500	-0.467%	29	9,874	-27.099%
2026-09-03	53.5000	53.5000	53.5000	53.5000	+1.788%	1	9,874	-27.439%
2026-09-02	52.5600	52.5600	52.5600	52.5600	+7.047%	2	9,874	-26.142%
2026-09-01	49.4200	49.4200	49.1000	49.1000	-10.776%	6	9,876	-20.937%
2026-08-28	55.0300	55.0300	55.0300	55.0300	-6.092%	29	9,878	-29.457%
2026-08-27	58.6000	58.6000	58.6000	58.6000	+1.402%	1	9,852	-33.754%
2026-08-20	57.7900	57.7900	57.7900	57.7900	-7.000%	3	9,852	-32.826%
2026-08-13	62.6300	62.6300	62.1400	62.1400	+5.662%	153	9,849	-37.528%
2026-08-04	58.8100	58.8100	58.8100	58.8100	+12.814%	2	9,849	-33.991%
2026-07-31	50.8000	52.1300	50.8000	52.1300	-1.306%	2	9,851	-25.532%
2026-07-30	52.8200	52.8200	52.8200	52.8200	-2.456%	1	9,851	-26.505%
2026-07-29	51.6600	54.1500	51.6600	54.1500	+0.352%	3	9,851	-28.310%
2026-07-28	51.9500	53.9600	51.9500	53.9600	-4.512%	2	9,850	-28.058%
2026-07-10	56.5100	56.5100	56.5100	56.5100	-3.153%	1	9,850	-31.304%
2026-07-09	57.5000	58.6500	57.5000	58.3500	-4.297%	7	9,852	-33.470%
2026-07-06	60.9700	60.9700	60.9700	60.9700	+3.286%	1	9,858	-36.329%
2026-07-02	59.0300	59.0300	59.0300	59.0300	-2.543%	1	9,859	-34.237%
2026-06-22	60.3400	60.7000	60.3400	60.5700	+7.603%	8	9,859	-35.909%
2026-06-16	58.8900	58.8900	56.2900	56.2900	-1.522%	36	9,862	-31.036%
2026-06-12	57.1600	57.1600	57.1600	57.1600	+22.085%	1	9,863	-32.085%
2026-06-10	48.1600	48.1600	46.8200	46.8200	+0.429%	2	9,863	-17.087%
2026-06-05	49.0800	49.0800	46.6200	46.6200	-15.283%	3	9,863	-16.731%
2026-06-02	54.8400	55.0300	54.8400	55.0300	+3.246%	7	9,865	-29.457%
2026-06-01	51.8900	53.3600	51.8900	53.3000	-0.615%	3	9,870	-27.167%
2026-05-29	54.1500	54.1500	52.5300	53.6300	-0.279%	5	9,869	-27.615%
2026-05-27	53.7800	53.7800	53.7800	53.7800	+0.542%	5	9,867	-27.817%
2026-05-26	53.4900	53.4900	53.4900	53.4900	+7.908%	1	9,868	-27.426%
2026-05-22	49.0000	49.5700	49.0000	49.5700	+11.293%	16	9,868	-21.687%
2026-05-20	43.8300	44.5400	43.8300	44.5400	+0.815%	2	9,879	-12.842%
2026-05-15	44.1800	44.1800	44.1800	44.1800	-9.412%	2	9,878	-12.132%
2026-05-14	48.7700	48.7700	48.7700	48.7700	+3.064%	3	9,876	-20.402%
2026-05-12	47.3200	47.3200	47.3200	47.3200	-6.611%	1	9,878	-17.963%
2026-05-11	50.6700	50.6700	50.6700	50.6700	+13.891%	2	9,878	-23.387%
2026-04-27	44.0000	44.4900	44.0000	44.4900	-0.157%	5	9,879	-12.744%
2026-04-21	44.5600	44.5600	44.5600	44.5600	-0.647%	2	9,875	-12.882%
2026-04-17	44.8500	44.8500	44.8500	44.8500	+15.177%	5	9,875	-13.445%
2026-04-16	38.9400	38.9400	38.9400	38.9400	+1.991%	1	9,875	-0.308%
2026-04-15	38.1800	38.1800	38.1800	38.1800	-1.088%	2	9,874	+1.676%
2026-04-14	37.0800	38.6000	37.0800	38.6000	+11.047%	8	9,874	+0.570%
2026-04-13	34.7600	34.7600	34.7600	34.7600	+1.578%	10	9,875	+11.680%
2026-04-09	34.2200	34.2200	34.2200	34.2200	+0.264%	1	9,885	+13.442%
2026-04-08	34.1300	34.1300	34.1300	34.1300	+26.407%	2	9,885	+13.742%
2026-04-07	27.0000	27.0000	27.0000	27.0000	-3.640%	1	9,887	+43.778%
2026-04-06	28.0200	28.0200	28.0200	28.0200	+3.319%	2	9,888	+38.544%
2026-04-02	25.6200	27.1200	25.6200	27.1200	-1.775%	19	9,878	+43.142%
2026-04-01	27.6100	27.6100	27.6100	27.6100	+15.523%	3	9,878	+40.601%
2026-03-31	23.9000	23.9000	23.9000	23.9000	+3.195%	1	9,881	+62.427%
2026-03-30	23.1600	23.1600	23.1600	23.1600	-4.495%	2	9,880	+67.617%
2026-03-27	25.2200	25.2200	24.2500	24.2500	-12.360%	18	9,880	+60.082%
2026-03-26	27.6700	27.6700	27.6700	27.6700	-4.652%	1	9,883	+40.296%
2026-03-25	28.6800	29.0200	28.6800	29.0200	+7.243%	3	9,883	+33.770%
2026-03-24	27.5500	27.6300	27.0600	27.0600	+1.159%	31	9,883	+43.459%
2026-03-23	26.7300	26.7500	26.7300	26.7500	+17.170%	2	9,884	+45.121%
2026-03-20	24.1700	24.1700	22.8300	22.8300	-11.546%	14	9,884	+70.039%
2026-03-19	25.6000	26.2700	25.6000	25.8100	+2.380%	3	9,881	+50.407%
2026-03-18	25.8000	25.8000	25.2000	25.2100	-5.651%	4	9,882	+53.987%
2026-03-16	26.9800	26.9800	26.7200	26.7200	+6.497%	4	9,882	+45.284%
2026-03-13	26.5100	26.5100	25.0900	25.0900	-2.069%	2	9,881	+54.723%
2026-03-12	25.6200	25.6200	25.6200	25.6200	-14.600%	1	9,880	+51.522%
2026-03-10	31.1000	31.1000	30.0000	30.0000	+15.741%	3	9,881	+29.400%
2026-03-09	25.1000	25.9200	24.7800	25.9200	-9.718%	2,005	9,883	+49.769%
2026-03-06	28.7100	28.7100	28.7100	28.7100	-15.034%	1	8,060	+35.214%
2026-02-27	33.7900	33.7900	33.7900	33.7900	-5.430%	2	8,060	+14.886%
2026-02-25	35.9400	35.9400	35.5400	35.7300	+5.554%	3	8,061	+8.648%
2026-02-23	33.3100	33.8500	33.3100	33.8500	-8.514%	6	8,061	+14.682%
2026-02-18	37.0000	37.0000	37.0000	37.0000	-0.296%	1	8,061	+4.919%
2026-02-11	37.1100	37.1100	37.1100	37.1100	-6.642%	2	8,061	+4.608%
2026-02-10	39.7500	39.7500	39.7500	39.7500	+6.454%	1	8,061	-2.340%
2026-02-09	37.3400	37.3400	37.3400	37.3400	+7.053%	1	8,060	+3.964%
2026-02-06	34.9500	34.9500	34.8800	34.8800	+11.795%	2	8,060	+11.296%
2026-02-05	34.4300	34.4300	31.2000	31.2000	-3.941%	4	8,061	+24.423%
2026-02-04	32.4800	32.4800	32.4800	32.4800	-6.317%	1	8,062	+19.520%
2026-01-29	34.6700	34.6700	34.6700	34.6700	-5.814%	1	8,062	+11.970%
2026-01-28	36.8100	36.8100	36.8100	36.8100	-1.128%	1	8,062	+5.460%
2026-01-27	37.2300	37.2300	37.2300	37.2300	-7.778%	2	8,062	+4.271%
2026-01-23	40.2500	40.3700	40.2500	40.3700	+7.281%	10	8,060	-3.839%
2026-01-20	37.2500	37.6300	37.2500	37.6300	-3.809%	2	8,070	+3.162%
2026-01-16	39.1200	39.1200	39.1200	39.1200	+1.268%	1	8,071	-0.767%
2026-01-15	39.2000	39.3500	38.6300	38.6300	+11.070%	7	8,071	+0.492%
2026-01-14	34.7800	34.7800	34.7800	34.7800	+1.696%	1	8,070	+11.616%
2026-01-09	34.5000	34.9400	34.2000	34.2000	+4.141%	6	8,071	+13.509%
2026-01-08	32.9500	32.9500	32.8400	32.8400	+7.849%	7	8,070	+18.210%
2026-01-07	30.2000	31.1800	30.2000	30.4500	+5.546%	153	8,070	+27.488%
2026-01-06	28.8500	28.8500	28.8500	28.8500	+13.627%	2	8,217	+34.558%
2026-01-02	25.3900	25.3900	25.3900	25.3900	-4.189%	1	8,217	+52.895%
2025-12-30	26.5000	26.5000	26.5000	26.5000	-3.881%	2	8,218	+46.491%
2025-12-29	27.6000	27.6000	27.5700	27.5700	-2.854%	14	8,218	+40.805%
2025-12-19	27.5400	28.5800	27.5400	28.3800	+2.086%	8	8,232	+36.786%
2025-12-17	28.9800	28.9800	27.8000	27.8000	-2.456%	11	8,235	+39.640%
2025-12-16	28.5000	28.5000	28.5000	28.5000	-5.410%	1	8,240	+36.211%
2025-12-15	30.1300	30.1300	30.1300	30.1300	-6.603%	1	8,239	+28.842%
2025-12-12	31.8800	32.2600	31.8800	32.2600	-4.045%	9	8,239	+20.335%
2025-12-11	33.5700	33.6200	33.5700	33.6200	+13.735%	5	8,231	+15.467%
2025-12-10	29.5600	29.5600	29.5600	29.5600	-1.203%	4	8,232	+31.326%
2025-12-09	29.9200	29.9200	29.9200	29.9200	+0.436%	1	8,228	+29.746%
2025-12-08	29.4900	29.9100	29.3000	29.7900	-1.456%	10	8,227	+30.312%
2025-12-04	29.3800	30.2300	29.3800	30.2300	+15.779%	3	8,229	+28.415%
2025-12-01	26.1100	26.1100	26.1100	26.1100	-6.717%	1	8,230	+48.679%
2025-11-28	27.5900	27.9900	27.5900	27.9900	+2.265%	2	8,230	+38.692%
2025-11-26	26.9100	27.3700	26.9100	27.3700	+5.635%	3	8,229	+41.834%
2025-11-25	26.1700	26.1700	25.9100	25.9100	+40.054%	4	8,229	+49.826%
2025-11-20	19.9200	19.9200	18.5000	18.5000	-8.687%	22	8,233	+109.838%
2025-11-19	20.9700	20.9700	20.2600	20.2600	+6.129%	13	8,253	+91.609%
2025-11-18	19.7500	19.7500	19.0900	19.0900	-14.815%	2	8,252	+103.353%
2025-11-13	24.4500	24.4500	22.4100	22.4100	-15.081%	22	8,251	+73.226%
2025-11-12	26.2500	26.3900	26.2500	26.3900	+1.696%	2	8,231	+47.101%
2025-11-11	25.9500	25.9500	25.9500	25.9500	-3.027%	1	8,230	+49.595%
2025-11-10	25.9800	26.7600	25.9800	26.7600	+14.359%	7	8,230	+45.067%
2025-11-07	23.1400	23.4600	22.5700	23.4000	-10.413%	17	8,229	+65.897%
2025-11-06	26.4500	26.4600	26.1200	26.1200	-3.829%	7	8,230	+48.622%
2025-11-05	26.9800	27.3300	26.9800	27.1600	+1.723%	12	8,225	+42.931%
2025-11-04	26.7000	26.7000	26.7000	26.7000	-1.982%	6	8,217	+45.393%
2025-11-03	26.5000	27.2400	26.5000	27.2400	+2.368%	3	8,211	+42.511%
2025-10-31	26.7200	26.7200	26.6100	26.6100	-7.540%	2	8,211	+45.885%
2025-10-30	28.1500	28.7800	28.1500	28.7800	+1.409%	2	8,211	+34.885%
2025-10-29	30.4200	30.4200	28.0300	28.3800	-5.020%	3	8,211	+36.786%
2025-10-28	29.2300	29.8800	29.2300	29.8800	-3.613%	3	8,209	+29.920%
2025-10-27	31.0000	31.0000	31.0000	31.0000	+4.132%	1	8,211	+25.226%
2025-10-24	30.3200	30.3200	29.7700	29.7700	+9.489%	3	8,211	+30.400%
2025-10-23	27.1900	27.1900	27.1900	27.1900	+6.586%	1	8,209	+42.773%
2025-10-22	26.5500	26.5500	25.5100	25.5100	-10.208%	12	8,210	+52.176%
2025-10-21	27.6200	28.4100	27.6200	28.4100	-2.338%	3	8,214	+36.642%
2025-10-20	28.4300	29.0900	28.4300	29.0900	+4.265%	3,013	8,212	+33.448%
2025-10-16	31.6400	31.6400	27.9000	27.9000	-14.601%	6	5,567	+39.140%
2025-10-15	32.4000	32.6700	32.4000	32.6700	+22.451%	9	5,564	+18.825%
2025-10-14	26.6800	26.6800	26.6800	26.6800	+4.586%	10	5,555	+45.502%
2025-10-10	27.6100	28.2000	25.5100	25.5100	-6.213%	5	5,545	+52.176%
2025-10-09	27.5600	27.8100	27.2000	27.2000	+0.555%	4	5,548	+42.721%
2025-10-07	26.4400	27.1600	26.4400	27.0500	-7.395%	13	5,539	+43.512%
2025-10-06	28.9000	29.2100	28.9000	29.2100	+0.968%	3	5,539	+32.900%
2025-10-03	28.9300	29.2800	28.9300	28.9300	+13.629%	3	5,537	+34.186%
2025-10-01	25.4600	25.4600	25.4600	25.4600	-2.190%	1	5,535	+52.474%
2025-09-30	26.0300	26.0300	26.0300	26.0300	+7.518%	1	5,535	+49.136%
2025-09-25	24.2100	24.2100	24.2100	24.2100	-7.982%	2,600	5,534	+60.347%
2025-09-24	26.3400	26.3400	26.3100	26.3100	-7.684%	7	7,857	+47.548%
2025-09-23	28.7500	29.4200	28.5000	28.5000	+4.129%	16	7,860	+36.211%
2025-09-22	26.8400	27.3700	26.7900	27.3700	-0.182%	9	7,875	+41.834%
2025-09-18	27.1000	27.4400	27.1000	27.4200	+8.939%	105	7,872	+41.575%
2025-09-17	25.1700	25.1700	25.1700	25.1700	+5.934%	1	7,893	+54.231%
2025-09-11	23.7600	23.7600	23.7600	23.7600	+5.977%	6	7,893	+63.384%
2025-09-10	22.4200	22.4200	22.4200	22.4200	+2.048%	1	7,893	+73.149%
2025-09-05	21.9700	21.9700	21.9700	21.9700	+5.625%	1	7,894	+76.695%
2025-09-04	20.8000	20.8000	20.8000	20.8000	+0.922%	1	7,894	+86.635%
2025-09-02	20.6100	20.6100	20.6100	20.6100	-4.140%	1	7,894	+88.355%
2025-08-29	22.0000	22.0000	21.5000	21.5000	-1.512%	2,602	5,722	+80.558%
2025-08-28	21.8300	21.9900	21.8000	21.8300	-1.132%	6	5,722	+77.829%
2025-08-27	21.5400	22.2500	21.5400	22.0800	+2.841%	11	5,722	+75.815%
2025-08-22	17.9000	21.8000	17.8900	21.4700	+28.256%	154	5,721	+80.810%
2025-08-21	16.7400	16.7400	16.7400	16.7400	+2.762%	1	5,857	+131.900%
2025-08-20	16.2900	16.2900	16.2900	16.2900	-9.298%	1	5,856	+138.306%
2025-08-18	17.9600	17.9600	17.9600	17.9600	-2.019%	1	5,855	+116.147%
2025-08-14	18.3300	18.3300	18.3300	18.3300	+5.345%	61	5,854	+111.784%
2025-08-12	15.1000	17.4200	14.7500	17.4000	+20.000%	138	5,915	+123.103%
2025-08-06	14.5000	14.5000	14.5000	14.5000	+13.815%	1	5,988	+167.724%
2025-08-01	12.9100	12.9100	11.9700	12.7400	-12.017%	9	5,988	+204.710%
2025-07-31	14.8200	14.8200	14.4800	14.4800	-5.483%	4	5,987	+168.094%
2025-07-30	15.3200	15.3200	15.3200	15.3200	-3.222%	2	5,989	+153.394%
2025-07-29	15.6300	15.8300	15.6300	15.8300	-8.918%	2	5,991	+145.231%
2025-07-24	17.3800	17.3800	17.3800	17.3800	-0.686%	1	5,990	+123.360%
2025-07-23	17.5000	17.5000	17.5000	17.5000	+6.577%	1	5,990	+121.829%
2025-07-22	16.4200	16.4200	16.4200	16.4200	+3.596%	7	5,989	+136.419%
2025-07-21	15.8500	15.8500	15.8500	15.8500	-5.711%	1	5,996	+144.921%
2025-07-14	16.8100	16.8100	16.8100	16.8100	+2.002%	2	5,995	+130.934%
2025-07-08	16.4800	16.4800	16.4800	16.4800	+3.323%	2	5,995	+135.558%
2025-07-02	15.9500	15.9500	15.9500	15.9500	+7.335%	23	5,993	+143.386%
2025-07-01	15.5000	15.5000	14.8600	14.8600	+11.562%	2	5,976	+161.238%
2025-06-27	13.3300	13.3300	13.3200	13.3200	-0.075%	4	5,976	+191.441%
2025-06-26	13.1900	13.3300	13.1900	13.3300	+15.411%	2	5,974	+191.223%
2025-06-18	11.5500	11.5500	11.5500	11.5500	+0.962%	1	5,972	+236.104%
2025-06-13	11.8300	11.8600	11.4400	11.4400	-12.404%	6	5,972	+239.336%
2025-06-11	13.0600	13.0600	13.0600	13.0600	-7.178%	2	5,974	+197.243%
2025-06-10	14.0700	14.0700	14.0700	14.0700	+11.225%	4	5,974	+175.906%
2025-06-09	12.6500	12.6500	12.6500	12.6500	+31.908%	1	5,974	+206.877%
2025-06-02	9.5900	9.5900	9.5900	9.5900	-3.715%	2	5,974	+304.797%
2025-05-30	9.9600	9.9600	9.9600	9.9600	-3.301%	4	5,976	+289.759%
2025-05-29	10.3000	10.3000	10.3000	10.3000	-14.452%	2	5,974	+276.893%
2025-05-20	12.0800	12.0800	12.0400	12.0400	+1.518%	249	5,976	+222.425%
2025-05-19	11.5900	11.8600	11.5900	11.8600	+5.893%	8	5,728	+227.319%
2025-05-15	11.2000	11.2000	11.2000	11.2000	-2.183%	1	5,734	+246.607%
2025-05-14	11.4800	11.4800	11.4500	11.4500	-8.910%	2	5,734	+239.039%
2025-05-13	12.8500	12.8500	12.5100	12.5700	-2.784%	12	5,734	+208.831%
2025-05-12	12.9300	12.9300	12.9300	12.9300	+43.826%	20	5,743	+200.232%
2025-05-07	8.9900	8.9900	8.9900	8.9900	-6.061%	1	5,743	+331.813%
2025-05-06	9.5700	9.5700	9.5700	9.5700	+17.712%	7	5,743	+305.643%
2025-04-23	7.5700	8.3700	7.5200	8.1300	+30.498%	75	5,736	+377.491%
2025-04-15	6.6700	6.6700	6.2300	6.2300	+5.415%	2	5,746	+523.114%
2025-04-10	5.8900	5.9100	5.8900	5.9100	+6.872%	2	5,746	+556.853%
2025-04-09	5.5300	5.5300	5.5300	5.5300	-0.718%	1	5,746	+601.989%
2025-04-08	6.0300	6.0300	5.5700	5.5700	-0.890%	65	5,745	+596.948%
2025-04-07	4.5100	5.6200	4.5100	5.6200	-5.863%	92	5,785	+590.747%
2025-04-04	5.9700	5.9700	5.9700	5.9700	-17.541%	38	5,697	+550.251%
2025-04-03	7.2400	7.2400	7.2400	7.2400	-27.672%	88	5,697	+436.188%
2025-04-01	10.0100	10.0100	10.0100	10.0100	+0.704%	17	5,609	+287.812%
2025-03-28	10.5000	10.5000	9.9400	9.9400	-10.852%	4	5,626	+290.543%
2025-03-27	11.1500	11.1500	11.1500	11.1500	-4.045%	4	5,624	+248.161%
2025-03-26	11.5900	11.6300	11.5900	11.6200	+5.636%	144	5,624	+234.079%
2025-03-21	11.0000	11.0800	11.0000	11.0000	-1.522%	6	5,624	+252.909%
2025-03-14	10.2000	11.1700	10.2000	11.1700	+1.545%	62	5,623	+247.538%
2025-03-12	11.0000	11.0000	11.0000	11.0000	+2.041%	1	5,622	+252.909%
2025-03-11	10.7800	10.7800	10.7800	10.7800	-15.978%	25	5,621	+260.111%
2025-03-06	12.6100	12.8300	12.5000	12.8300	+3.052%	1,011	5,596	+202.572%
2025-03-05	12.3000	12.4500	12.3000	12.4500	-8.456%	2	5,606	+211.807%
2025-03-04	12.0900	13.6000	12.0900	13.6000	-20.000%	68	5,606	+185.441%
2025-02-26	17.0000	17.0000	17.0000	17.0000	+0.473%	1	5,571	+128.353%
2025-02-24	16.9200	16.9200	16.9200	16.9200	-6.519%	1	5,570	+129.433%
2025-02-21	20.5000	20.5000	18.1000	18.1000	-16.009%	12	5,571	+114.475%
2025-02-20	21.0000	21.5500	21.0000	21.5500	+1.126%	2	5,567	+80.139%
2025-02-19	21.3100	21.3100	21.3100	21.3100	-5.289%	335	5,900	+82.168%
2025-02-14	22.5000	22.5000	22.5000	22.5000	+4.215%	2	5,564	+72.533%
2025-02-12	21.0000	21.5900	21.0000	21.5900	-4.087%	7	5,564	+79.805%
2025-02-11	23.0000	23.0000	22.5100	22.5100	-1.488%	4	5,563	+72.457%
2025-02-10	22.8500	22.8500	22.8500	22.8500	-8.159%	2	5,561	+69.891%
2025-02-06	24.8100	24.8800	24.8100	24.8800	+13.711%	2	5,561	+56.029%
2025-02-03	20.6400	21.8800	20.6400	21.8800	-6.894%	3	5,561	+77.422%
2025-01-31	23.5000	23.5000	23.5000	23.5000	+1.162%	2	5,558	+65.191%
2025-01-27	22.9700	23.2300	22.9700	23.2300	+1.000%	2	5,557	+67.111%
2025-01-17	23.0000	23.0000	23.0000	23.0000	+13.356%	4,400	3,843	+68.783%
2025-01-14	20.2900	20.2900	20.2900	20.2900	-10.538%	1	3,843	+91.326%
2025-01-06	22.6800	22.6800	22.6800	22.6800	+1.841%	1	3,845	+71.164%
2025-01-03	22.2700	22.2700	22.2700	22.2700	+6.048%	4,000	3,845	+74.315%
2024-12-30	21.5000	21.5000	21.0000	21.0000	-12.500%	2	1,866	+84.857%
2024-12-27	24.0000	24.0000	24.0000	24.0000	0.000%	100	1,864	+61.750%
2024-12-26	24.0000	24.0000	24.0000	24.0000	+9.091%	1	1,914	+61.750%
2024-12-24	22.0000	22.0000	22.0000	22.0000	-0.407%	2	1,911	+76.455%
2024-12-23	23.0900	23.0900	22.0900	22.0900	-7.379%	9	1,911	+75.736%
2024-12-19	23.8500	23.8500	23.8500	23.8500	-0.418%	1	1,902	+62.767%
2024-12-18	28.2500	28.2500	23.9500	23.9500	-17.641%	105	1,901	+62.088%
2024-12-17	30.2400	30.2400	29.0800	29.0800	+0.276%	52	1,804	+33.494%
2024-12-13	29.0000	29.0000	29.0000	29.0000	-10.328%	2	1,753	+33.862%
2024-12-10	32.3100	32.3400	32.3100	32.3400	-7.494%	5	1,752	+20.037%
2024-12-02	34.5000	34.9600	34.5000	34.9600	-2.673%	2	1,752	+11.041%
2024-11-27	35.9200	35.9200	35.9200	35.9200	-0.222%	8	1,761	+8.073%
2024-11-25	37.4300	37.4300	36.0000	36.0000	+27.343%	37	1,761	+7.833%
2024-11-20	28.2700	28.2700	28.2700	28.2700	+1.145%	1	1,730	+37.319%
2024-11-15	27.9500	27.9500	27.9500	27.9500	-10.845%	4	1,730	+38.891%
2024-11-07	31.3500	31.3500	31.3500	31.3500	+5.948%	1	1,730	+23.828%
2024-11-06	29.5900	29.5900	29.5900	29.5900	+31.511%	2	1,729	+31.193%
2024-11-04	22.5000	22.5000	22.5000	22.5000	-3.142%	2	1,727	+72.533%
2024-10-30	23.2300	23.2300	23.2300	23.2300	+3.937%	750	1,729	+67.111%
2024-10-22	22.3500	22.3500	22.3500	22.3500	+6.277%	1	1,729	+73.691%
2024-09-18	21.0300	21.0300	21.0300	21.0300	+21.842%	5	1,729	+84.593%
2024-09-12	17.2600	17.2600	17.2600	17.2600	+6.543%	2	1,729	+124.913%
2024-09-11	16.2000	16.2000	16.2000	16.2000	+4.180%	5	1,728	+139.630%
2024-09-06	15.5500	15.5500	15.5500	15.5500	-12.885%	2	1,723	+149.646%
2024-09-05	17.8500	17.8500	17.8500	17.8500	-13.976%	10	1,723	+117.479%
2024-08-30	20.7500	20.7500	20.7500	20.7500	-2.353%	2	1,724	+87.084%
2024-08-29	21.8900	21.8900	21.2500	21.2500	-4.494%	5	1,724	+82.682%
2024-08-26	22.7200	22.7200	22.2500	22.2500	+39.937%	3	1,723	+74.472%
2024-08-12	15.9000	15.9000	15.9000	15.9000	-7.018%	1	1,722	+144.151%
2024-08-08	17.1000	17.1000	17.1000	17.1000	+2.395%	3	1,722	+127.018%
2024-08-07	16.7000	16.7000	16.7000	16.7000	-2.339%	4	1,725	+132.455%
2024-08-06	17.1000	17.1000	17.1000	17.1000	+10.323%	4	1,725	+127.018%
2024-08-05	15.2500	15.5000	15.0000	15.5000	-31.748%	3	1,725	+150.452%
2024-08-01	22.7200	22.7500	22.5200	22.7100	-11.634%	4	1,725	+70.938%
2024-07-24	25.7000	25.7000	25.7000	25.7000	+12.868%	7	1,723	+51.051%
2024-07-22	23.5100	23.5100	22.5900	22.7700	+53.851%	7	1,730	+70.487%
2024-07-09	14.8000	14.8000	14.8000	14.8000	-1.333%	2	1,724	+162.297%
2024-06-18	15.0000	15.0000	15.0000	15.0000	-5.063%	1	1,724	+158.800%
2024-06-10	15.8000	15.8000	15.8000	15.8000	-10.532%	7	1,724	+145.696%
2024-05-28	17.6600	17.6600	17.6600	17.6600	-5.156%	1	1,724	+119.819%
2024-05-21	18.6200	18.6200	18.6200	18.6200	-4.903%	1	1,723	+108.485%
2024-05-16	19.5800	19.5800	19.5800	19.5800	+0.513%	1	1,723	+98.264%
2024-03-25	19.4800	19.4800	19.4800	19.4800	-11.455%	8	1,723	+99.281%
2024-03-21	22.0000	22.0000	22.0000	22.0000	+12.130%	1	1,716	+76.455%
2024-03-20	19.6200	19.6200	19.6200	19.6200	-1.900%	1	1,715	+97.859%
2024-03-04	20.0000	20.0000	20.0000	20.0000	+5.263%	3	1,714	+94.100%
2024-02-27	19.0000	19.0000	19.0000	19.0000	+13.095%	2	1,715	+104.316%
2024-02-23	17.0000	17.0500	16.8000	16.8000	-1.176%	6	1,713	+131.071%
2024-02-22	17.0000	17.0000	17.0000	17.0000	-4.225%	1	1,711	+128.353%
2024-02-16	19.0000	19.0000	17.7500	17.7500	+26.786%	4	1,709	+118.704%
2024-02-08	14.4500	14.4500	14.0000	14.0000	+7.692%	2	1,709	+177.286%
2024-02-01	13.0000	13.0000	13.0000	13.0000	-16.399%	1	1,709	+198.615%
2024-01-30	15.5500	15.5500	15.5500	15.5500	+7.241%	10	1,708	+149.646%
2024-01-29	14.5000	14.5000	14.5000	14.5000	-0.344%	1	1,708	+167.724%
2024-01-24	15.1600	15.5000	14.5500	14.5500	+1.112%	230	1,707	+166.804%
2024-01-09	14.3900	14.3900	14.3900	14.3900	-13.781%	2	1,502	+169.771%
2024-01-03	15.5000	16.6900	15.5000	16.6900	-14.190%	1,502	1,504	+132.594%
2023-12-26	19.4500	19.4500	19.4500	19.4500	0.000%	2	2	+99.589%