Dark

IWM20261218C240
IWM Dec 18 2026 240.00 Call (IWM261218C00240000)
option OPRA

EOD

Sep 28, 2026

43.41-2.646%(-1.18)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	44.4000	44.4000	43.4100	43.4100	-2.646%	32	22,171	0.000%
2026-09-25	44.5900	44.5900	44.5900	44.5900	-9.974%	1	22,157	-2.646%
2026-09-22	49.5300	49.5300	49.5300	49.5300	+5.361%	10	22,158	-12.356%
2026-09-18	47.0100	47.0100	47.0100	47.0100	+0.449%	1	22,148	-7.658%
2026-09-16	46.8000	46.8000	46.8000	46.8000	-4.587%	1	22,148	-7.244%
2026-09-15	49.0500	49.0500	49.0500	49.0500	-5.491%	2	22,150	-11.498%
2026-09-14	51.6700	52.1800	50.6000	51.9000	-6.233%	45	22,150	-16.358%
2026-09-09	55.3500	55.3500	55.3500	55.3500	-5.060%	32	22,131	-21.572%
2026-09-04	58.5600	58.5600	58.3000	58.3000	+6.698%	7	22,099	-25.540%
2026-09-01	55.1600	55.1900	54.2000	54.6400	-5.451%	9	22,099	-20.553%
2026-08-31	57.7000	57.7900	57.5500	57.7900	-3.955%	18	22,099	-24.883%
2026-08-28	60.1700	60.1700	60.1700	60.1700	-2.858%	1	22,090	-27.854%
2026-08-20	61.9400	61.9400	61.9400	61.9400	-7.910%	1	22,089	-29.916%
2026-08-17	67.2600	67.2600	67.2600	67.2600	+2.797%	3	22,089	-35.459%
2026-08-07	65.4300	65.4300	65.4300	65.4300	+2.877%	4	22,092	-33.654%
2026-08-04	63.6000	63.6000	63.6000	63.6000	+14.781%	1	22,096	-31.745%
2026-07-29	55.4100	55.4100	55.4100	55.4100	-9.535%	3	22,096	-21.657%
2026-07-17	61.2500	61.2500	61.2500	61.2500	+0.410%	3	22,102	-29.127%
2026-07-15	61.0000	61.0000	61.0000	61.0000	-4.449%	3	22,102	-28.836%
2026-06-29	63.8400	63.8400	63.8400	63.8400	+0.615%	1	22,099	-32.002%
2026-06-23	63.4500	63.4500	63.4500	63.4500	+4.239%	5	22,099	-31.584%
2026-06-17	60.8700	60.9300	60.7900	60.8700	-0.507%	46	22,085	-28.684%
2026-06-16	61.1700	61.1800	61.0700	61.1800	+1.916%	34	22,085	-29.045%
2026-06-12	62.0000	62.0000	60.0300	60.0300	+12.416%	25	22,068	-27.686%
2026-06-11	53.4000	53.4000	53.4000	53.4000	+11.482%	1	22,044	-18.708%
2026-06-09	47.9000	47.9000	47.9000	47.9000	-14.357%	1	22,045	-9.374%
2026-06-01	55.9100	55.9300	55.9100	55.9300	-3.884%	5	22,047	-22.385%
2026-05-27	58.0700	58.1900	58.0700	58.1900	+0.762%	2	22,050	-25.400%
2026-05-26	57.7500	57.7500	57.7500	57.7500	+7.542%	1	22,050	-24.831%
2026-05-22	52.8300	53.7000	52.8300	53.7000	+20.566%	78	22,050	-19.162%
2026-05-19	42.9400	44.5400	42.9400	44.5400	-7.208%	2	22,128	-2.537%
2026-05-15	49.4000	49.4000	47.8500	48.0000	-4.950%	80	22,129	-9.563%
2026-05-12	53.2100	53.2100	49.2800	50.5000	-4.879%	4	22,051	-14.040%
2026-05-07	53.0900	53.0900	53.0900	53.0900	-5.985%	1	22,052	-18.233%
2026-05-06	56.4700	56.4700	56.4700	56.4700	+16.505%	2	22,066	-23.127%
2026-05-04	47.6400	48.5000	47.2500	48.4700	-0.778%	27	22,064	-10.439%
2026-04-24	48.3900	48.8500	48.3900	48.8500	-0.570%	9	22,055	-11.136%
2026-04-23	49.1900	49.1900	49.1300	49.1300	+2.718%	2	22,063	-11.643%
2026-04-17	47.8300	47.8300	47.8300	47.8300	+12.753%	2	22,062	-9.241%
2026-04-16	42.9200	42.9200	42.4200	42.4200	+0.856%	6	22,066	+2.334%
2026-04-14	39.9000	42.0600	39.9000	42.0600	+9.817%	73	22,067	+3.210%
2026-04-13	38.3000	38.3000	38.3000	38.3000	+4.932%	3	22,138	+13.342%
2026-04-10	36.5000	36.5000	36.5000	36.5000	-2.667%	3	22,141	+18.932%
2026-04-09	37.5000	37.5000	37.5000	37.5000	+4.109%	3	22,141	+15.760%
2026-04-08	37.2200	37.2200	35.5700	36.0200	+16.834%	10	22,144	+20.516%
2026-04-07	31.0600	31.0600	30.8300	30.8300	-0.097%	2	22,148	+40.804%
2026-04-06	30.8600	30.8600	30.8600	30.8600	+9.239%	1	22,146	+40.668%
2026-03-31	28.3100	28.3100	28.2500	28.2500	+10.438%	2	22,145	+53.664%
2026-03-30	25.5400	25.5800	25.5400	25.5800	-16.433%	2	22,143	+69.703%
2026-03-26	31.0200	31.5200	30.6100	30.6100	-5.757%	7	22,144	+41.816%
2026-03-25	31.9700	32.4800	31.9700	32.4800	+11.730%	121	22,150	+33.651%
2026-03-23	29.0700	29.0700	29.0700	29.0700	+13.732%	1	22,053	+49.329%
2026-03-20	26.9800	26.9800	25.5600	25.5600	-8.256%	5	22,054	+69.836%
2026-03-13	27.8600	27.8600	27.8600	27.8600	-7.195%	5	22,049	+55.815%
2026-03-12	30.0200	30.0200	30.0200	30.0200	-14.253%	1	22,054	+44.604%
2026-03-10	34.2100	35.0100	34.1500	35.0100	+15.966%	51	22,056	+23.993%
2026-03-09	27.3900	30.1900	27.3900	30.1900	-3.546%	9	22,075	+43.789%
2026-03-06	31.4000	31.4000	30.9200	31.3000	-8.319%	58	22,082	+38.690%
2026-03-05	35.3500	35.3500	33.1800	34.1400	-10.978%	4	22,045	+27.153%
2026-03-04	38.3500	38.3500	38.3500	38.3500	+15.826%	2	22,044	+13.194%
2026-03-03	33.1100	33.1100	33.1100	33.1100	-10.634%	1	22,044	+31.108%
2026-02-27	36.9500	37.0500	36.9500	37.0500	-7.143%	4	22,044	+17.166%
2026-02-25	39.9000	39.9000	39.9000	39.9000	+0.251%	1	22,045	+8.797%
2026-02-19	39.8000	39.8000	39.8000	39.8000	+0.759%	2	22,045	+9.070%
2026-02-13	39.5000	39.5000	39.5000	39.5000	+6.040%	1	22,047	+9.899%
2026-02-12	37.2500	37.2500	37.2500	37.2500	-13.291%	5	22,047	+16.537%
2026-02-10	43.1000	43.1000	42.9600	42.9600	+1.178%	2	22,047	+1.047%
2026-02-09	42.4600	42.4600	42.4600	42.4600	+20.797%	1	22,048	+2.237%
2026-02-05	36.6400	36.6400	35.1500	35.1500	-2.578%	12	22,047	+23.499%
2026-02-04	36.0800	36.0800	36.0800	36.0800	-8.866%	10	22,049	+20.316%
2026-02-02	39.4000	39.5900	39.0000	39.5900	-1.272%	7	22,039	+9.649%
2026-01-28	39.5200	40.1000	39.5200	40.1000	+0.075%	3	23,050	+8.254%
2026-01-27	39.9800	40.0700	39.9800	40.0700	-2.268%	6	23,052	+8.335%
2026-01-23	42.5600	42.5600	41.0000	41.0000	-9.412%	86	23,054	+5.878%
2026-01-22	45.5500	45.5500	45.2200	45.2600	+13.690%	64	22,968	-4.087%
2026-01-20	39.6900	40.0500	39.6900	39.8100	-7.591%	4	22,990	+9.043%
2026-01-16	43.0800	43.0800	43.0800	43.0800	+3.508%	2	22,992	+0.766%
2026-01-15	41.6200	41.6200	41.6200	41.6200	+6.718%	1	22,992	+4.301%
2026-01-14	38.9400	39.0000	38.9400	39.0000	-0.281%	3	22,993	+11.308%
2026-01-13	39.1500	39.1500	38.3000	39.1100	+2.786%	57	22,993	+10.995%
2026-01-12	38.0500	38.0500	38.0500	38.0500	+0.955%	1	22,936	+14.087%
2026-01-09	37.8900	37.8900	37.6900	37.6900	+3.829%	3	22,935	+15.176%
2026-01-08	36.1600	36.3000	36.1600	36.3000	+6.140%	3	22,937	+19.587%
2026-01-07	34.2000	34.2000	34.2000	34.2000	+1.786%	2	22,939	+26.930%
2026-01-06	33.6000	33.6000	33.6000	33.6000	+8.914%	10	22,937	+29.196%
2026-01-05	30.2500	30.8500	30.1100	30.8500	+11.573%	6	22,948	+40.713%
2025-12-31	27.6500	27.6500	27.6500	27.6500	-3.893%	5	22,948	+56.998%
2025-12-30	29.6700	29.6700	28.7700	28.7700	-15.108%	13	22,948	+50.886%
2025-12-22	34.0000	34.0000	33.8900	33.8900	+4.438%	2	22,938	+28.091%
2025-12-15	32.3500	32.4500	32.3500	32.4500	-7.995%	5	22,940	+33.775%
2025-12-12	36.2200	36.2200	35.2700	35.2700	-4.804%	11	22,945	+23.079%
2025-12-11	35.9000	37.0500	35.9000	37.0500	+3.723%	9	22,947	+17.166%
2025-12-10	35.0000	35.7200	34.4300	35.7200	+9.235%	8	22,955	+21.529%
2025-12-09	33.2100	33.2100	32.7000	32.7000	+0.461%	8	22,955	+32.752%
2025-12-08	32.8800	33.2300	32.5500	32.5500	-3.355%	3	22,951	+33.364%
2025-12-04	33.0000	33.9300	33.0000	33.6800	+6.921%	12	22,951	+28.890%
2025-12-03	30.0000	31.5000	30.0000	31.5000	+6.168%	13	22,956	+37.810%
2025-12-01	29.0600	29.7000	29.0600	29.6700	-3.949%	17	22,956	+46.309%
2025-11-28	30.8900	30.8900	30.8900	30.8900	-1.120%	2	22,971	+40.531%
2025-11-26	29.6000	31.2400	29.6000	31.2400	+6.512%	41	22,981	+38.956%
2025-11-25	27.7600	29.3300	27.7600	29.3300	+13.287%	3	22,981	+48.005%
2025-11-24	26.1100	26.1300	25.8900	25.8900	+12.663%	16	22,981	+67.671%
2025-11-21	21.3000	22.9800	21.2900	22.9800	+14.158%	33	22,966	+88.903%
2025-11-20	24.7700	24.7700	20.0800	20.1300	-11.672%	34	22,935	+115.648%
2025-11-18	23.2600	23.2600	22.7900	22.7900	+2.106%	2	22,904	+90.478%
2025-11-17	24.7100	24.7100	22.3200	22.3200	-12.539%	14	22,902	+94.489%
2025-11-14	23.5400	25.5200	23.5400	25.5200	-5.934%	4	22,912	+70.102%
2025-11-13	27.6000	27.6000	27.1300	27.1300	-6.866%	3	22,913	+60.007%
2025-11-12	29.1300	29.1300	29.1300	29.1300	-1.455%	1	22,911	+49.022%
2025-11-10	29.5600	29.5600	29.5600	29.5600	+7.063%	1	22,910	+46.854%
2025-11-07	25.7700	27.6100	25.3300	27.6100	-0.968%	20	22,909	+57.226%
2025-11-06	28.6500	28.6500	26.8400	27.8800	-7.621%	4	22,903	+55.703%
2025-11-05	28.5300	30.1800	28.5300	30.1800	+7.979%	2	22,905	+43.837%
2025-11-04	28.1500	28.4000	27.7700	27.9500	-7.143%	10	22,906	+55.313%
2025-11-03	30.0500	30.1000	30.0500	30.1000	-0.987%	6	22,907	+44.219%
2025-10-31	30.5500	30.5500	30.4000	30.4000	+3.121%	13	22,907	+42.796%
2025-10-30	29.4800	29.4800	29.4800	29.4800	-9.654%	1	22,920	+47.252%
2025-10-29	32.6200	33.5700	32.6200	32.6300	-3.604%	5	22,919	+33.037%
2025-10-27	34.0100	34.0100	33.8500	33.8500	+2.390%	10	22,908	+28.242%
2025-10-24	33.0600	33.0600	33.0600	33.0600	+9.870%	1	22,908	+31.307%
2025-10-23	30.0500	30.0900	30.0500	30.0900	+4.661%	2	22,909	+44.267%
2025-10-22	30.7800	30.7800	27.1400	28.7500	-9.449%	17	22,923	+50.991%
2025-10-20	31.7500	31.7500	31.7500	31.7500	+6.723%	1	22,914	+36.724%
2025-10-17	29.0800	29.7500	29.0800	29.7500	-4.372%	16	22,915	+45.916%
2025-10-16	31.8500	31.8500	30.6100	31.1100	-9.669%	9	22,915	+39.537%
2025-10-15	34.7800	35.6600	33.5600	34.4400	+1.924%	24	22,909	+26.045%
2025-10-14	31.8500	33.7900	31.8500	33.7900	+15.838%	3	22,889	+28.470%
2025-10-13	29.1700	29.1700	29.1700	29.1700	+12.192%	3	22,890	+48.817%
2025-10-10	31.0500	31.0500	26.0000	26.0000	-14.977%	12	22,893	+66.962%
2025-10-09	31.0300	31.0300	30.5800	30.5800	+2.274%	3	22,892	+41.956%
2025-10-07	29.9000	29.9000	29.9000	29.9000	-5.440%	1	22,890	+45.184%
2025-10-06	31.1800	32.6500	31.1800	31.6200	-1.801%	10	22,890	+37.287%
2025-10-03	32.1600	32.3200	31.9100	32.2000	+16.204%	8	22,891	+34.814%
2025-10-01	28.0400	28.2200	27.7100	27.7100	+3.977%	7	22,887	+56.658%
2025-09-30	28.0000	28.4200	26.6500	26.6500	-2.166%	5	22,884	+62.889%
2025-09-26	27.2400	27.2400	27.2400	27.2400	+1.453%	3	22,881	+59.361%
2025-09-25	26.6800	27.0300	26.6800	26.8500	-7.158%	4	22,884	+61.676%
2025-09-24	30.3200	30.3200	28.9200	28.9200	-9.484%	4	22,887	+50.104%
2025-09-23	31.6100	31.9500	31.6100	31.9500	+7.071%	2	22,890	+35.869%
2025-09-22	29.8400	29.8400	29.8400	29.8400	+2.897%	8	22,890	+45.476%
2025-09-19	29.8000	29.8000	29.0000	29.0000	-4.918%	9	22,898	+49.690%
2025-09-18	27.7800	30.5000	27.7800	30.5000	+15.750%	5,006	22,896	+42.328%
2025-09-17	26.5000	29.7500	26.3500	26.3500	+1.737%	48	18,312	+64.744%
2025-09-16	25.5700	25.9000	25.5700	25.9000	-0.804%	7	18,329	+67.606%
2025-09-15	25.6000	26.1100	25.6000	26.1100	+0.038%	2	18,328	+66.258%
2025-09-12	26.3400	26.3400	25.9600	26.1000	-4.396%	34	18,329	+66.322%
2025-09-11	26.2500	27.3000	26.1400	27.3000	+11.247%	17	18,295	+59.011%
2025-09-10	25.2000	25.2000	24.5400	24.5400	-0.041%	3	18,297	+76.895%
2025-09-09	25.3600	25.3600	24.2100	24.5500	-3.079%	9	18,299	+76.823%
2025-09-08	25.3300	25.3300	25.3300	25.3300	-1.631%	1	18,293	+71.378%
2025-09-05	25.7500	25.7500	25.7500	25.7500	+12.840%	1	18,293	+68.583%
2025-09-03	22.8200	22.8200	22.8200	22.8200	-6.667%	4,000	18,293	+90.228%
2025-08-28	24.3000	24.4900	24.3000	24.4500	-0.204%	4	18,469	+77.546%
2025-08-27	24.5000	24.5000	24.5000	24.5000	+6.522%	1,002	18,471	+77.184%
2025-08-25	23.0000	23.0000	23.0000	23.0000	-4.880%	2	18,471	+88.739%
2025-08-22	24.1000	24.3000	24.1000	24.1800	+23.936%	5	18,469	+79.529%
2025-08-20	18.7000	19.5100	18.7000	19.5100	-3.176%	2	18,464	+122.501%
2025-08-19	20.1500	20.1500	20.1500	20.1500	-0.934%	3	18,464	+115.434%
2025-08-18	20.3400	20.3400	20.3400	20.3400	-0.196%	3	18,465	+113.422%
2025-08-14	20.3800	20.3800	20.3800	20.3800	-9.099%	2	18,462	+113.003%
2025-08-13	21.2400	22.4200	21.2400	22.4200	+14.329%	8	18,462	+93.622%
2025-08-12	17.9600	19.6100	17.9600	19.6100	+20.012%	116	18,457	+121.367%
2025-08-11	16.3400	16.3400	16.3400	16.3400	-0.061%	7	18,378	+165.667%
2025-08-08	16.3500	16.3500	16.3500	16.3500	-3.082%	1	18,378	+165.505%
2025-08-06	16.8700	16.8700	16.8700	16.8700	+23.409%	1	18,378	+157.321%
2025-08-01	14.7300	14.7300	13.6700	13.6700	-16.950%	8	18,378	+217.557%
2025-07-31	16.8300	16.8300	16.4600	16.4600	-5.130%	4	18,374	+163.730%
2025-07-30	17.3500	17.3500	17.3500	17.3500	-4.984%	2	18,372	+150.202%
2025-07-29	18.2600	18.2600	18.2600	18.2600	-0.219%	2	18,372	+137.733%
2025-07-25	18.3000	18.3000	18.3000	18.3000	-4.188%	3	18,372	+137.213%
2025-07-24	19.7500	19.7500	19.1000	19.1000	-0.985%	7,001	18,372	+127.277%
2025-07-21	19.2900	19.2900	19.2900	19.2900	-0.259%	6	12,497	+125.039%
2025-07-17	19.3400	19.3400	19.3400	19.3400	+2.927%	1	12,497	+124.457%
2025-07-08	18.5400	18.7900	18.4800	18.7900	+6.822%	25	12,497	+131.027%
2025-07-07	18.7700	18.7700	17.5900	17.5900	-8.338%	5,008	12,512	+146.788%
2025-07-03	19.1900	19.1900	19.1900	19.1900	+7.991%	1	7,614	+126.212%
2025-07-02	18.0000	18.0000	17.7100	17.7700	+16.220%	10	7,614	+144.288%
2025-06-30	15.2900	15.2900	15.2900	15.2900	+2.617%	1	7,627	+183.911%
2025-06-27	15.5600	15.6200	14.9000	14.9000	-0.667%	40	7,627	+191.342%
2025-06-26	14.5000	15.0000	14.5000	15.0000	+11.690%	7	7,596	+189.400%
2025-06-25	14.2100	14.2100	13.4300	13.4300	-9.562%	4	7,591	+223.232%
2025-06-24	13.9800	14.8500	13.9800	14.8500	+17.299%	2	7,590	+192.323%
2025-06-20	12.6600	12.6600	12.6600	12.6600	-6.222%	4	7,590	+242.891%
2025-06-13	13.5300	13.7900	13.0500	13.5000	-5.792%	30	7,590	+221.556%
2025-06-12	14.3300	14.3300	14.3300	14.3300	-7.489%	1	7,589	+202.931%
2025-06-11	15.4900	15.4900	15.4900	15.4900	-1.149%	68	7,589	+180.245%
2025-06-10	15.6700	15.6700	15.6700	15.6700	+6.599%	30	7,589	+177.026%
2025-06-09	14.7000	14.7000	14.7000	14.7000	+5.908%	30	7,619	+195.306%
2025-06-06	13.8800	13.8800	13.8800	13.8800	+19.965%	2	7,619	+212.752%
2025-05-29	13.4500	13.4500	11.5600	11.5700	-12.082%	70	7,619	+275.194%
2025-05-16	13.1600	13.1600	13.1600	13.1600	+4.114%	4	7,619	+229.863%
2025-05-15	12.6400	12.6400	12.6400	12.6400	-8.472%	2	7,621	+243.434%
2025-05-13	13.8100	13.8100	13.8100	13.8100	+20.506%	2	7,621	+214.337%
2025-05-09	11.4600	11.4600	11.4600	11.4600	+1.867%	6	7,619	+278.796%
2025-05-08	11.2500	11.2500	11.2500	11.2500	+1.810%	7	7,616	+285.867%
2025-05-05	11.0500	11.0500	11.0500	11.0500	-1.778%	1	7,618	+292.851%
2025-05-02	11.2500	11.2500	11.2500	11.2500	+31.579%	2	7,618	+285.867%
2025-04-24	8.5500	8.5500	8.5500	8.5500	+0.352%	20	7,619	+407.719%
2025-04-23	9.0500	9.0500	8.5200	8.5200	+25.294%	3	7,619	+409.507%
2025-04-22	6.9500	6.9500	6.8000	6.8000	-6.207%	2	7,619	+538.382%
2025-04-17	7.3000	7.3000	7.2500	7.2500	+5.685%	3	7,618	+498.759%
2025-04-11	6.8600	6.8600	6.8600	6.8600	+9.936%	2	7,618	+532.799%
2025-04-07	5.8400	6.3800	5.8000	6.2400	-8.100%	48	7,617	+595.673%
2025-04-04	7.7800	7.7800	5.9800	6.7900	-34.649%	16	7,575	+539.323%
2025-03-31	10.3900	10.3900	10.3900	10.3900	-20.928%	1	7,570	+317.806%
2025-03-26	13.1400	13.1500	13.1400	13.1400	-6.210%	4	7,570	+230.365%
2025-03-24	13.8300	14.0100	13.8300	14.0100	+10.489%	2	7,568	+209.850%
2025-03-21	12.6800	12.6800	12.6800	12.6800	+4.191%	2	7,567	+242.350%
2025-03-12	12.1700	12.1700	12.1700	12.1700	+0.165%	51	7,566	+256.697%
2025-03-11	12.1500	12.2600	12.1500	12.1500	-0.573%	104	7,515	+257.284%
2025-03-10	12.9000	13.2800	12.2200	12.2200	-10.345%	21	7,515	+255.237%
2025-03-07	13.6300	13.6300	13.6300	13.6300	-2.154%	4	7,509	+218.489%
2025-03-06	14.2000	14.2000	13.9300	13.9300	-6.195%	68	7,441	+211.630%
2025-03-05	14.8500	14.8500	14.8500	14.8500	+12.842%	1	7,441	+192.323%
2025-03-04	13.1600	13.1600	13.1600	13.1600	-24.886%	2	7,442	+229.863%
2025-02-28	17.3900	17.5300	17.3900	17.5200	-1.684%	10,000	7,442	+147.774%
2025-02-27	18.5900	18.5900	17.8200	17.8200	-25.626%	5	2,692	+143.603%
2025-02-12	23.9700	24.4600	22.4900	23.9600	-4.769%	34	2,687	+81.177%
2025-02-11	25.0800	25.1600	25.0800	25.1600	-7.534%	2	2,710	+72.536%
2025-01-30	27.0000	27.2100	27.0000	27.2100	+4.775%	3	2,710	+59.537%
2025-01-28	24.3300	25.9800	24.3300	25.9700	-3.993%	53	2,710	+67.154%
2025-01-24	26.7800	27.0500	26.7800	27.0500	-1.744%	4	2,760	+60.481%
2025-01-21	26.7600	27.5300	26.6000	27.5300	+6.664%	7	2,762	+57.683%
2025-01-17	25.8900	25.8900	25.8100	25.8100	+25.780%	4	2,762	+68.191%
2025-01-13	20.2700	20.5200	20.2700	20.5200	-6.727%	3	2,762	+111.550%
2025-01-10	22.0000	22.0000	22.0000	22.0000	-7.251%	8	2,763	+97.318%
2024-12-31	24.0000	24.0000	23.7200	23.7200	-2.347%	161	2,923	+83.010%
2024-12-30	23.0000	24.2900	23.0000	24.2900	-0.041%	3	2,923	+78.716%
2024-12-27	24.3000	24.3000	24.3000	24.3000	+1.250%	20	2,920	+78.642%
2024-12-23	25.3800	25.3800	24.0000	24.0000	-6.977%	27	2,920	+80.875%
2024-12-20	24.0000	25.8000	24.0000	25.8000	+2.381%	2	2,893	+68.256%
2024-12-19	24.8800	25.2000	24.8800	25.2000	-3.077%	11	2,891	+72.262%
2024-12-18	27.4000	27.4000	26.0000	26.0000	-19.901%	11	2,892	+66.962%
2024-12-17	29.6800	32.4600	29.6800	32.4600	-1.755%	5	2,881	+33.734%
2024-12-16	34.8000	34.8000	33.0400	33.0400	+10.761%	2	2,884	+31.386%
2024-12-13	29.8300	29.8300	29.8300	29.8300	-15.877%	2	2,882	+45.525%
2024-12-11	35.4600	35.4600	35.4600	35.4600	+1.517%	4	2,883	+22.420%
2024-12-09	36.1500	36.5900	34.9300	34.9300	-1.522%	13	2,879	+24.277%
2024-12-06	35.4700	35.4700	35.4700	35.4700	+1.343%	24	2,878	+22.385%
2024-12-05	35.7800	35.7800	35.0000	35.0000	-1.046%	18	1,866	+24.029%
2024-12-04	36.4500	36.4500	35.3700	35.3700	-3.255%	1,516	1,864	+22.731%
2024-12-03	36.8600	36.8600	36.5500	36.5600	-2.688%	33	1,364	+18.736%
2024-12-02	37.5700	37.5700	37.5700	37.5700	-1.778%	1	1,353	+15.544%
2024-11-29	37.9400	38.2500	37.9400	38.2500	-4.351%	6	1,353	+13.490%
2024-11-27	38.9200	39.9900	38.9200	39.9900	+6.356%	5	1,351	+8.552%
2024-11-26	37.6000	37.6000	37.6000	37.6000	-5.194%	24	1,351	+15.452%
2024-11-25	39.6600	39.6600	39.6600	39.6600	+11.155%	5	1,351	+9.455%
2024-11-21	32.9200	35.6800	32.9200	35.6800	+16.335%	3	1,349	+21.665%
2024-11-20	30.6700	30.6700	30.6700	30.6700	-3.553%	1	1,349	+41.539%
2024-11-14	31.8000	31.8000	31.8000	31.8000	-11.691%	1	1,349	+36.509%
2024-11-13	36.6200	36.6200	36.0100	36.0100	-4.483%	401	1,348	+20.550%
2024-11-11	38.2000	38.2000	37.7000	37.7000	+11.275%	162	1,126	+15.146%
2024-11-07	34.0000	34.3500	33.8800	33.8800	+0.415%	4	1,067	+28.129%
2024-11-06	33.7400	33.7400	33.7400	33.7400	+42.303%	1	1,067	+28.660%
2024-10-31	23.7100	23.7100	23.7100	23.7100	-5.160%	3	1,067	+83.087%
2024-10-28	25.2000	25.2000	25.0000	25.0000	-6.751%	3	1,067	+73.640%
2024-10-18	26.8100	26.8100	26.8100	26.8100	+7.240%	2	1,066	+61.917%
2024-10-14	26.4400	26.4400	25.0000	25.0000	+7.619%	26	1,066	+73.640%
2024-10-09	23.2300	23.2300	23.2300	23.2300	+0.563%	2	1,066	+86.870%
2024-10-04	23.1000	23.1000	23.1000	23.1000	+6.944%	10	1,064	+87.922%
2024-10-03	21.6000	21.6000	21.6000	21.6000	-12.798%	5	1,064	+100.972%
2024-09-27	24.3700	24.7700	22.6900	24.7700	+8.119%	46	1,064	+75.252%
2024-09-26	22.9100	22.9100	22.9100	22.9100	+3.947%	5	1,057	+89.481%
2024-09-25	23.1400	23.1400	22.0400	22.0400	-6.053%	12	1,057	+96.960%
2024-09-23	23.4600	23.4600	23.4600	23.4600	+1.823%	2	1,058	+85.038%
2024-09-18	23.0400	23.0400	23.0400	23.0400	-3.193%	1	1,058	+88.411%
2024-09-17	23.8000	23.8000	23.8000	23.8000	+11.423%	5	1,058	+82.395%
2024-09-16	21.3600	21.3600	21.3600	21.3600	-0.605%	400	1,058	+103.230%
2024-09-13	21.4900	21.4900	21.4900	21.4900	+30.085%	8	1,058	+102.001%
2024-09-11	16.2200	16.5200	16.2200	16.5200	-7.191%	5	1,058	+162.772%
2024-09-06	18.3900	18.3900	17.5700	17.8000	-10.866%	48	1,062	+143.876%
2024-09-05	19.9700	19.9700	19.9700	19.9700	-3.990%	1	1,083	+117.376%
2024-09-03	20.8000	20.8000	20.8000	20.8000	-12.971%	5	1,083	+108.702%
2024-08-30	23.9000	23.9000	23.9000	23.9000	-4.170%	4	1,079	+81.632%
2024-08-29	23.7100	24.9400	23.7100	24.9400	+9.147%	3	1,079	+74.058%
2024-08-27	23.3700	23.3700	22.8500	22.8500	-10.392%	4	1,079	+89.978%
2024-08-26	25.5000	25.5000	25.5000	25.5000	+6.873%	2	1,079	+70.235%
2024-08-23	23.8600	23.8600	23.8600	23.8600	+20.933%	10	1,079	+81.936%
2024-08-20	19.7300	19.7300	19.7300	19.7300	-2.808%	2	1,079	+120.020%
2024-08-19	20.3000	20.3000	20.3000	20.3000	-0.490%	1	1,081	+113.842%
2024-08-15	20.4000	20.4000	20.4000	20.4000	+20.000%	2	1,081	+112.794%
2024-08-14	16.8900	17.0000	16.8900	17.0000	-5.556%	6	1,081	+155.353%
2024-08-13	18.0000	18.0000	18.0000	18.0000	-2.014%	3	1,077	+141.167%
2024-08-09	18.3700	18.3700	18.3700	18.3700	+0.273%	20	1,077	+136.309%
2024-08-08	17.9200	18.3200	17.9200	18.3200	+0.109%	5	1,087	+136.954%
2024-08-06	18.0100	18.3000	18.0000	18.3000	-11.722%	14	1,082	+137.213%
2024-08-02	19.6500	20.7300	19.6500	20.7300	-17.080%	14	1,091	+109.407%
2024-08-01	25.1000	25.1000	24.6400	25.0000	-11.504%	5	1,092	+73.640%
2024-07-29	28.8200	28.8200	28.2500	28.2500	+1.509%	3	1,092	+53.664%
2024-07-26	29.5000	29.5000	27.8300	27.8300	+0.288%	26	1,092	+55.983%
2024-07-25	28.1800	28.1800	27.7500	27.7500	-3.813%	21	1,101	+56.432%
2024-07-24	28.8500	28.8500	28.8500	28.8500	0.000%	1	1,081	+50.468%
2024-07-23	28.8500	28.8500	28.8500	28.8500	+15.400%	2	1,081	+50.468%
2024-07-19	25.1900	25.2200	25.0000	25.0000	-12.983%	10	1,079	+73.640%
2024-07-17	28.5000	28.7300	28.5000	28.7300	-0.965%	3	1,075	+51.096%
2024-07-16	27.6600	29.0100	27.6600	29.0100	+10.304%	12	1,075	+49.638%
2024-07-15	24.5000	26.3000	24.2700	26.3000	+31.500%	20	1,071	+65.057%
2024-07-12	20.0000	20.0000	20.0000	20.0000	+3.146%	2	1,061	+117.050%
2024-07-11	19.8000	19.8000	19.3900	19.3900	+20.360%	2	1,061	+123.878%
2024-07-09	16.1100	16.1100	16.1100	16.1100	+2.481%	1	1,059	+169.460%
2024-07-05	16.0500	16.0500	15.7200	15.7200	-6.982%	6	1,059	+176.145%
2024-06-28	17.2500	17.2500	16.9000	16.9000	+7.643%	4	1,056	+156.864%
2024-06-26	15.7000	15.7000	15.7000	15.7000	-1.691%	1	1,055	+176.497%
2024-06-18	15.9700	15.9700	15.9700	15.9700	+1.461%	1	1,053	+171.822%
2024-06-14	15.3800	15.7600	15.3800	15.7400	-3.849%	24	1,053	+175.794%
2024-06-10	16.3700	16.3700	16.3700	16.3700	-6.830%	1,000	1,053	+165.180%
2024-06-07	17.5700	17.5700	17.5700	17.5700	+1.035%	4	116	+147.069%
2024-06-04	17.3900	17.3900	17.3900	17.3900	-11.815%	1	116	+149.626%
2024-05-28	19.7200	19.7200	19.7200	19.7200	+5.908%	1	117	+120.132%
2024-05-23	18.3300	18.6200	18.3300	18.6200	-5.048%	2	117	+133.136%
2024-05-06	19.6100	19.6100	19.6100	19.6100	+18.848%	1	117	+121.367%
2024-04-30	16.5000	16.5000	16.5000	16.5000	+0.917%	1	117	+163.091%
2024-04-22	16.3500	16.3500	16.3500	16.3500	-28.913%	1	116	+165.505%
2024-03-27	23.0000	23.0000	23.0000	23.0000	+21.053%	30	115	+88.739%
2024-03-14	19.1700	19.1800	19.0000	19.0000	-12.442%	3	115	+128.474%
2024-03-08	21.7500	21.7500	21.7000	21.7000	+5.085%	10	114	+100.046%
2024-03-06	20.6500	20.6500	20.6500	20.6500	-6.136%	1	109	+110.218%
2024-02-29	24.0000	24.0000	20.8800	22.0000	+11.336%	60	108	+97.318%
2024-02-23	18.5000	19.7600	18.5000	19.7600	+4.000%	20	89	+119.686%
2024-02-20	19.0000	19.0000	19.0000	19.0000	-12.442%	5	83	+128.474%
2024-02-15	19.1000	21.7000	19.1000	21.7000	+29.167%	15	78	+100.046%
2024-02-13	16.8000	16.8000	16.8000	16.8000	-13.357%	5	91	+158.393%
2024-02-12	19.3900	19.3900	19.3900	19.3900	+7.722%	20	86	+123.878%
2024-02-09	17.0000	18.0000	16.9000	18.0000	+20.000%	55	66	+141.167%
2024-01-31	15.0000	15.0000	15.0000	15.0000	+3.448%	10	14	+189.400%
2024-01-11	14.5000	14.5000	14.5000	14.5000	-21.622%	3	4	+199.379%
2023-12-27	18.5000	18.5000	18.5000	18.5000	0.000%	1	1	+134.649%