Dark

IWM20261218C235
IWM Dec 18 2026 235.00 Call (IWM261218C00235000)
option OPRA

EOD

Sep 28, 2026

48.12-10.922%(-5.90)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	48.1400	48.1400	48.1100	48.1200	-10.922%	22	5,829	0.000%
2026-09-21	53.8300	54.0200	53.8200	54.0200	+4.487%	354	5,854	-10.922%
2026-09-18	51.7000	51.7000	51.7000	51.7000	-4.188%	1	5,572	-6.925%
2026-09-15	53.9600	53.9600	53.9600	53.9600	-5.895%	4	5,572	-10.823%
2026-09-14	55.3000	57.3400	55.2100	57.3400	-1.983%	7	5,572	-16.080%
2026-09-09	59.2700	59.3100	58.5000	58.5000	-6.505%	25	5,572	-17.744%
2026-09-04	62.5700	62.5700	62.5700	62.5700	+4.440%	1	5,567	-23.094%
2026-09-01	59.8700	59.9100	59.8700	59.9100	-9.090%	5	5,567	-19.680%
2026-08-24	65.9000	65.9000	65.9000	65.9000	-2.817%	1	5,566	-26.980%
2026-08-20	67.8100	67.8100	67.8100	67.8100	-3.073%	1	5,567	-29.037%
2026-08-19	69.9600	69.9600	69.9600	69.9600	+1.391%	1	5,567	-31.218%
2026-08-04	69.0000	69.0000	69.0000	69.0000	+9.264%	20	5,568	-30.261%
2026-07-29	63.1500	63.1500	63.1500	63.1500	+2.416%	1	5,548	-23.800%
2026-07-23	60.7100	61.6600	60.7100	61.6600	-9.814%	4	5,549	-21.959%
2026-06-23	68.3700	68.3700	68.3700	68.3700	-1.513%	1	5,545	-29.618%
2026-06-22	69.5500	69.5500	69.4200	69.4200	+4.690%	4	5,546	-30.683%
2026-06-18	66.3100	66.3100	66.3100	66.3100	+1.640%	1	5,546	-27.432%
2026-06-17	65.3000	65.3200	65.2100	65.2400	-0.061%	12	5,546	-26.242%
2026-06-16	65.5900	65.6000	65.2800	65.2800	-2.422%	15	5,546	-26.287%
2026-06-15	66.9000	66.9000	66.9000	66.9000	+26.993%	5	5,546	-28.072%
2026-06-09	52.6800	52.6800	52.6800	52.6800	-8.462%	1	5,551	-8.656%
2026-06-05	59.2400	59.2400	57.5500	57.5500	-7.994%	3	5,551	-16.386%
2026-05-29	62.5500	62.5500	62.5500	62.5500	+0.337%	1	5,552	-23.070%
2026-05-27	62.3400	62.3400	62.3400	62.3400	+18.833%	1	5,552	-22.810%
2026-05-15	52.4600	52.4600	52.4600	52.4600	-12.216%	1	5,552	-8.273%
2026-05-06	59.7600	59.7600	59.7600	59.7600	+14.813%	4	5,552	-19.478%
2026-04-28	52.0500	52.0500	52.0500	52.0500	-1.476%	1	5,552	-7.550%
2026-04-27	51.1000	52.8300	51.1000	52.8300	+0.285%	2	5,553	-8.915%
2026-04-22	52.6800	52.6800	52.6800	52.6800	+3.477%	4	5,553	-8.656%
2026-04-21	50.9100	50.9100	50.9100	50.9100	+21.214%	1	5,557	-5.480%
2026-04-13	42.0000	42.0000	42.0000	42.0000	+20.898%	1	5,557	+14.571%
2026-04-07	34.2400	34.7400	34.2400	34.7400	+1.431%	4	5,558	+38.515%
2026-04-06	34.2500	34.2500	34.2500	34.2500	+5.255%	1	5,558	+40.496%
2026-03-26	33.9600	33.9600	32.5400	32.5400	-2.487%	2	5,558	+47.880%
2026-03-17	33.3700	33.3700	33.3700	33.3700	-1.243%	6	5,561	+44.201%
2026-03-16	33.7900	33.7900	33.7900	33.7900	+4.613%	3	5,567	+42.409%
2026-03-12	32.7700	32.7700	32.2500	32.3000	-6.836%	7	5,567	+48.978%
2026-03-06	34.7300	34.7300	34.6700	34.6700	-16.558%	3	5,568	+38.794%
2026-03-04	41.5500	41.5500	41.5500	41.5500	+12.206%	4	5,568	+15.812%
2026-03-03	36.9400	37.0300	36.9400	37.0300	-9.617%	2	5,564	+29.949%
2026-02-27	40.9700	40.9700	40.9700	40.9700	-8.529%	1	5,564	+17.452%
2026-02-26	44.8200	44.8200	44.7900	44.7900	+2.895%	2	5,563	+7.435%
2026-02-23	43.5300	43.5300	43.5300	43.5300	+1.162%	6	5,562	+10.544%
2026-02-17	43.0300	43.0300	43.0300	43.0300	+6.247%	2	5,568	+11.829%
2026-02-12	40.5000	40.5000	40.5000	40.5000	-7.429%	1	5,570	+18.815%
2026-02-06	43.7500	43.7500	43.7500	43.7500	+14.379%	1	5,569	+9.989%
2026-02-05	39.3900	39.3900	38.2500	38.2500	-24.137%	90	5,569	+25.804%
2026-01-22	49.2000	50.4200	49.2000	50.4200	+12.923%	4	5,569	-4.562%
2026-01-21	44.6500	44.6500	44.6500	44.6500	-0.888%	2	5,567	+7.772%
2026-01-20	45.0500	45.0500	45.0500	45.0500	-3.139%	1	5,567	+6.815%
2026-01-16	46.6000	46.6000	46.5100	46.5100	+1.484%	3	5,567	+3.462%
2026-01-15	45.5500	46.3600	45.5500	45.8300	+6.458%	5	5,567	+4.997%
2026-01-14	42.3900	43.0500	42.3900	43.0500	+5.231%	3	5,567	+11.777%
2026-01-12	40.9100	40.9100	40.9100	40.9100	+3.912%	1	5,568	+17.624%
2026-01-08	39.3700	39.3700	39.3700	39.3700	+4.596%	1	5,567	+22.225%
2026-01-07	36.3400	37.6600	36.3400	37.6400	-0.291%	4	5,568	+27.843%
2026-01-06	35.2800	37.7500	35.2800	37.7500	+6.338%	16	5,567	+27.470%
2026-01-05	35.5000	35.5000	35.5000	35.5000	+2.839%	1	5,567	+35.549%
2025-12-26	34.5200	34.5200	34.5200	34.5200	-1.932%	1	5,567	+39.397%
2025-12-23	35.2000	35.2000	35.2000	35.2000	+1.004%	2	5,567	+36.705%
2025-12-16	34.8500	34.8500	34.8500	34.8500	-9.386%	1	5,567	+38.077%
2025-12-12	37.8700	38.4600	37.8600	38.4600	-3.850%	18	5,567	+25.117%
2025-12-11	39.0100	40.0000	39.0100	40.0000	+4.194%	4	5,575	+20.300%
2025-12-10	35.6000	39.0600	35.6000	38.3900	+5.236%	7	5,579	+25.345%
2025-12-09	37.0100	37.0100	36.3100	36.4800	+1.081%	22	5,584	+31.908%
2025-12-08	36.0600	36.0900	36.0600	36.0900	+0.726%	2	5,574	+33.333%
2025-12-05	36.0100	36.0100	35.3000	35.8300	+5.351%	3	5,574	+34.301%
2025-12-03	34.0100	34.0100	34.0100	34.0100	+3.847%	1	5,574	+41.488%
2025-12-02	32.9000	32.9000	32.7500	32.7500	+0.769%	2	5,574	+46.931%
2025-12-01	32.5000	32.5000	32.5000	32.5000	-4.552%	15	5,572	+48.062%
2025-11-28	32.0000	34.0500	32.0000	34.0500	+2.068%	12	5,557	+41.322%
2025-11-26	33.5700	33.5700	33.3600	33.3600	+3.602%	4	5,571	+44.245%
2025-11-25	32.1000	32.2000	32.1000	32.2000	+12.273%	2	5,571	+49.441%
2025-11-24	28.6800	28.6800	28.6800	28.6800	+8.186%	1	5,573	+67.782%
2025-11-21	24.2200	26.5900	23.7300	26.5100	+12.140%	51	5,574	+81.516%
2025-11-20	27.3700	27.3700	23.6400	23.6400	-7.330%	13	5,570	+103.553%
2025-11-19	25.5100	25.5100	25.5100	25.5100	+1.190%	1	5,557	+88.632%
2025-11-18	25.1500	25.2100	25.1500	25.2100	+2.730%	2	5,557	+90.877%
2025-11-17	27.6100	27.6100	24.5400	24.5400	-13.163%	1,512	5,556	+96.088%
2025-11-14	27.4200	28.2600	27.4200	28.2600	+4.050%	2	4,056	+70.276%
2025-11-13	29.0000	29.0000	27.1600	27.1600	-18.683%	2,001	4,055	+77.172%
2025-11-12	33.4000	33.4000	33.4000	33.4000	+6.032%	5	3,059	+44.072%
2025-11-11	31.5000	31.5000	31.5000	31.5000	+10.526%	1	3,064	+52.762%
2025-11-07	28.5000	28.5000	28.5000	28.5000	-7.737%	1	3,064	+68.842%
2025-11-06	30.8900	30.8900	30.8900	30.8900	-5.651%	1	3,064	+55.779%
2025-11-05	32.9800	32.9800	32.6700	32.7400	+2.089%	25	3,064	+46.976%
2025-11-04	32.0700	32.0700	32.0700	32.0700	-3.780%	2	3,063	+50.047%
2025-11-03	33.3300	33.3300	33.3300	33.3300	-1.797%	4	3,059	+44.374%
2025-10-30	34.4400	34.4400	33.9400	33.9400	+2.848%	2	3,059	+41.780%
2025-10-29	34.1000	34.1000	33.0000	33.0000	-8.180%	2	3,058	+45.818%
2025-10-28	35.9400	35.9400	35.9400	35.9400	-1.372%	1	3,057	+33.890%
2025-10-27	36.5400	36.5400	36.4400	36.4400	-0.219%	2	3,056	+32.053%
2025-10-24	36.5200	36.5200	36.5200	36.5200	+8.950%	1	3,056	+31.763%
2025-10-22	33.4600	33.5200	33.4600	33.5200	-2.274%	2	3,057	+43.556%
2025-10-20	34.3000	34.3000	34.3000	34.3000	+4.573%	1	3,056	+40.292%
2025-10-17	32.8000	32.8000	32.8000	32.8000	-9.542%	1	3,055	+46.707%
2025-10-16	36.5700	36.8000	36.2600	36.2600	-4.428%	3	3,054	+32.708%
2025-10-15	37.9400	37.9400	37.9400	37.9400	+7.145%	1	3,053	+26.832%
2025-10-14	33.0100	35.5100	33.0100	35.4100	+9.122%	3	3,054	+35.894%
2025-10-13	32.4500	32.4500	32.4500	32.4500	+13.106%	1	3,055	+48.290%
2025-10-10	33.6800	33.6800	28.6900	28.6900	-13.323%	164	3,056	+67.724%
2025-10-09	33.1000	33.1000	33.1000	33.1000	+0.303%	1	3,047	+45.378%
2025-10-08	32.9300	33.0000	32.9300	33.0000	-0.121%	2	3,046	+45.818%
2025-10-07	35.0000	35.0000	33.0400	33.0400	+6.067%	2	3,044	+45.642%
2025-10-01	31.1500	31.1500	31.1500	31.1500	+4.390%	1	3,044	+54.478%
2025-09-25	30.3900	30.3900	29.8400	29.8400	-11.690%	13	3,044	+61.260%
2025-09-23	33.7900	33.7900	33.7900	33.7900	+4.065%	1	3,031	+42.409%
2025-09-19	32.4700	32.4700	32.4700	32.4700	+0.371%	1	3,031	+48.198%
2025-09-18	32.3500	32.3500	32.3500	32.3500	+7.404%	1	3,030	+48.748%
2025-09-17	29.9300	30.1200	29.9300	30.1200	+5.388%	2	3,029	+59.761%
2025-09-16	29.2600	29.2600	28.5800	28.5800	-0.105%	3	3,030	+68.369%
2025-09-12	28.6100	28.6100	28.6100	28.6100	-2.819%	3	3,027	+68.193%
2025-09-11	28.6500	29.7800	28.6500	29.4400	+8.956%	5	3,030	+63.451%
2025-09-10	27.0100	27.0300	27.0100	27.0200	-0.037%	3	3,032	+78.090%
2025-09-09	27.0300	27.0300	27.0300	27.0300	-2.595%	1	3,030	+78.024%
2025-09-08	27.1400	27.7500	27.1400	27.7500	+4.363%	2	3,029	+73.405%
2025-09-05	26.5900	26.5900	26.5900	26.5900	+2.309%	3	3,028	+80.970%
2025-09-03	26.0500	26.3200	25.9800	25.9900	-3.203%	18	3,025	+85.148%
2025-08-29	27.0800	27.0800	26.8500	26.8500	-1.648%	5	3,031	+79.218%
2025-08-28	27.6400	27.8000	27.1000	27.3000	+1.036%	23	3,031	+76.264%
2025-08-27	27.6700	27.6700	27.0200	27.0200	+3.763%	4	3,021	+78.090%
2025-08-26	26.0400	26.0400	26.0400	26.0400	+1.758%	3	3,021	+84.793%
2025-08-25	25.5900	25.5900	25.5900	25.5900	-4.085%	1	3,021	+88.042%
2025-08-22	26.7100	26.7500	26.6800	26.6800	+18.631%	11	3,021	+80.360%
2025-08-15	22.4900	22.4900	22.4900	22.4900	-0.969%	1	3,021	+113.962%
2025-08-14	22.7100	22.7100	22.7100	22.7100	-8.427%	1	3,021	+111.889%
2025-08-13	24.8000	24.8000	24.8000	24.8000	+18.490%	8	3,021	+94.032%
2025-08-12	20.9300	20.9300	20.9300	20.9300	+27.080%	1,250	3,779	+129.909%
2025-08-01	16.4700	16.4700	16.4700	16.4700	-23.037%	1	2,572	+192.168%
2025-07-30	21.4000	21.4000	21.4000	21.4000	+3.883%	175	2,571	+124.860%
2025-07-25	20.6000	20.6000	20.6000	20.6000	-5.505%	8	2,571	+133.592%
2025-07-10	21.8000	21.8000	21.8000	21.8000	+6.601%	1	2,563	+120.734%
2025-07-07	20.4500	20.4500	20.4500	20.4500	+18.208%	2	2,564	+135.306%
2025-06-30	17.3000	17.3000	17.3000	17.3000	+19.806%	1	2,616	+178.150%
2025-06-20	14.4400	14.4400	14.4400	14.4400	-7.198%	4	2,616	+233.241%
2025-06-16	15.4700	15.5600	15.4000	15.5600	+4.011%	25	2,616	+209.254%
2025-06-13	14.9600	14.9600	14.9600	14.9600	-13.124%	36	2,641	+221.658%
2025-06-10	17.2200	17.2200	17.2200	17.2200	+2.075%	68	2,623	+179.443%
2025-06-09	16.5500	16.8700	16.5500	16.8700	+5.967%	2	2,691	+185.240%
2025-06-06	15.8000	15.9200	15.8000	15.9200	+6.774%	6	2,690	+202.261%
2025-06-05	14.1000	14.9100	14.1000	14.9100	+2.828%	4	2,687	+222.736%
2025-06-03	13.6500	14.5000	13.6300	14.5000	+13.815%	25	2,686	+231.862%
2025-06-02	12.0400	12.7400	12.0400	12.7400	-2.000%	3	2,707	+277.708%
2025-05-30	13.0600	13.0600	13.0000	13.0000	-0.763%	4	2,706	+270.154%
2025-05-29	13.2800	13.2800	13.0000	13.1000	-4.310%	484	2,704	+267.328%
2025-05-28	13.6900	13.6900	13.6900	13.6900	+4.106%	1	2,295	+251.497%
2025-05-21	14.4500	14.5500	12.8500	13.1500	-14.332%	70	2,294	+265.932%
2025-05-19	14.9000	15.3500	14.9000	15.3500	-3.398%	6	2,269	+213.485%
2025-05-16	15.0100	15.9800	15.0100	15.8900	+11.041%	8	2,263	+202.832%
2025-05-15	14.3100	14.3100	14.3100	14.3100	-2.321%	1	2,260	+236.268%
2025-05-14	14.6500	14.6500	14.6500	14.6500	-1.941%	1	2,260	+228.464%
2025-05-12	14.9400	14.9400	14.9400	14.9400	+10.831%	1	2,261	+222.088%
2025-05-08	13.4800	13.4800	13.4800	13.4800	+17.217%	4	2,261	+256.973%
2025-05-07	12.0800	12.0800	11.5000	11.5000	+2.954%	9	2,265	+318.435%
2025-04-29	11.1700	11.1700	11.1700	11.1700	+53.224%	63	2,264	+330.797%
2025-04-21	7.6000	7.6000	7.2900	7.2900	-19.000%	2	2,265	+560.082%
2025-04-15	9.0000	9.0000	9.0000	9.0000	+10.429%	1	2,263	+434.667%
2025-04-10	8.1500	8.1500	8.1500	8.1500	+8.234%	1	2,262	+490.429%
2025-04-04	7.0300	7.5300	6.6700	7.5300	-20.903%	6	2,262	+539.044%
2025-04-03	9.5200	9.5200	9.5200	9.5200	-23.164%	2	2,264	+405.462%
2025-03-31	12.3900	12.3900	12.3900	12.3900	-1.667%	4	2,264	+288.378%
2025-03-28	12.6000	12.6000	12.6000	12.6000	-12.011%	2	2,264	+281.905%
2025-03-26	14.8200	14.9000	14.3200	14.3200	-7.910%	5	2,263	+236.034%
2025-03-25	15.8500	15.8500	15.5500	15.5500	-2.691%	2	2,266	+209.453%
2025-03-20	15.8500	15.9800	15.8500	15.9800	+6.533%	2	2,265	+201.126%
2025-03-19	15.0000	15.0000	15.0000	15.0000	+3.878%	1	2,265	+220.800%
2025-03-18	14.4200	14.4400	14.4200	14.4400	+3.143%	5	2,264	+233.241%
2025-03-14	14.0000	14.0000	14.0000	14.0000	-1.339%	2	2,269	+243.714%
2025-03-12	13.9600	14.1900	13.9600	14.1900	+4.723%	100	2,272	+239.112%
2025-03-10	14.7000	14.7000	13.5500	13.5500	-4.240%	3	2,172	+255.129%
2025-03-07	14.1500	14.1500	14.1500	14.1500	-9.237%	2	2,170	+240.071%
2025-03-06	15.5500	15.8500	15.5500	15.5900	-4.648%	70	2,103	+208.659%
2025-03-05	16.3500	16.3500	16.3500	16.3500	-12.753%	1	2,103	+194.312%
2025-02-28	19.0500	19.2400	18.6400	18.7400	-8.808%	82	2,103	+156.777%
2025-02-27	20.5400	20.6000	19.8200	20.5500	-2.143%	253	2,103	+134.161%
2025-02-26	21.0000	21.0000	21.0000	21.0000	-20.243%	2	1,957	+129.143%
2025-02-12	26.2900	26.3400	24.8400	26.3300	-8.576%	53	1,957	+82.757%
2025-02-06	28.8000	28.8000	28.8000	28.8000	-1.437%	3	1,973	+67.083%
2025-02-05	29.3200	29.3200	29.2200	29.2200	+3.727%	24	1,974	+64.682%
2025-01-27	27.9100	28.1700	27.9100	28.1700	+12.321%	2	1,992	+70.820%
2025-01-14	25.0800	25.0800	25.0800	25.0800	+7.964%	3	1,992	+91.866%
2025-01-13	23.2300	23.2300	23.2300	23.2300	-4.403%	1	1,992	+107.146%
2025-01-10	23.8000	24.3000	23.8000	24.3000	-10.497%	52	1,993	+98.025%
2025-01-03	26.5800	27.1500	26.5800	27.1500	+1.457%	4	1,993	+77.238%
2024-12-23	27.7700	27.7700	26.7600	26.7600	-1.618%	353	1,993	+79.821%
2024-12-19	27.6900	27.6900	27.2000	27.2000	-15.659%	1,501	1,745	+76.912%
2024-12-17	34.0000	34.0000	32.2500	32.2500	-9.664%	10	258	+49.209%
2024-12-16	36.3400	36.3400	35.7000	35.7000	+3.930%	11	253	+34.790%
2024-12-13	33.8100	36.5000	33.8100	34.3500	-6.429%	30	242	+40.087%
2024-12-11	38.5900	38.5900	36.7100	36.7100	-0.837%	4	229	+31.081%
2024-12-10	37.0200	37.0200	37.0200	37.0200	-5.561%	25	228	+29.984%
2024-12-09	39.2000	39.2000	39.2000	39.2000	-2.000%	1	218	+22.755%
2024-12-04	40.0000	40.0000	40.0000	40.0000	+1.189%	1	218	+20.300%
2024-12-03	39.5300	39.5300	39.5300	39.5300	-1.175%	1	217	+21.730%
2024-12-02	40.0000	40.0000	40.0000	40.0000	-2.439%	2	218	+20.300%
2024-11-29	40.3500	41.0000	40.3500	41.0000	+0.737%	18	218	+17.366%
2024-11-27	40.7000	40.7000	40.7000	40.7000	-2.980%	65	218	+18.231%
2024-11-25	41.9500	41.9500	41.9500	41.9500	+14.712%	1	218	+14.708%
2024-11-21	36.5700	36.5700	36.5700	36.5700	+13.185%	28	218	+31.583%
2024-11-18	32.3100	32.3100	32.3100	32.3100	+1.127%	2	192	+48.932%
2024-11-15	32.0000	32.0100	31.9500	31.9500	-3.182%	6	194	+50.610%
2024-11-14	33.0000	33.0000	33.0000	33.0000	-12.675%	3	192	+45.818%
2024-11-13	38.0500	38.0500	37.7900	37.7900	-6.484%	2	195	+27.335%
2024-11-11	40.3800	40.4100	40.3800	40.4100	+11.815%	7	194	+19.079%
2024-11-07	37.5700	37.5700	36.1400	36.1400	-2.719%	2	189	+33.149%
2024-11-06	35.0000	37.9600	35.0000	37.1500	+42.392%	72	191	+29.529%
2024-10-31	26.0900	26.0900	26.0900	26.0900	-5.368%	3	190	+84.438%
2024-10-28	27.5700	27.5700	27.5700	27.5700	-6.764%	1	190	+74.538%
2024-10-17	29.5700	29.5700	29.5700	29.5700	-3.208%	1	189	+62.732%
2024-10-16	30.5500	30.5500	30.5500	30.5500	+5.345%	10	188	+57.512%
2024-10-15	27.2900	29.0000	27.2900	29.0000	+4.807%	74	182	+65.931%
2024-10-14	27.7100	27.9100	27.6100	27.6700	+10.680%	104	116	+73.907%
2024-10-07	25.0000	25.0000	25.0000	25.0000	+2.459%	1	142	+92.480%
2024-10-02	24.0000	24.4000	24.0000	24.4000	+1.667%	5	142	+97.213%
2024-10-01	24.5000	24.5000	24.0000	24.0000	-10.448%	2	142	+100.500%
2024-09-27	26.9500	27.0000	26.8000	26.8000	+10.062%	38	142	+79.552%
2024-09-25	25.6100	25.6100	24.3500	24.3500	+1.458%	7	134	+97.618%
2024-09-18	24.0000	24.0000	24.0000	24.0000	+33.556%	1	139	+100.500%
2024-09-11	17.9700	17.9700	17.9700	17.9700	-33.494%	4	138	+167.780%
2024-08-29	27.0200	27.0200	27.0200	27.0200	+4.973%	5	134	+78.090%
2024-08-27	25.6300	25.7500	25.6300	25.7400	-1.000%	100	129	+86.946%
2024-08-23	26.5400	26.5400	26.0000	26.0000	+18.451%	6	79	+85.077%
2024-08-15	21.7400	21.9500	21.7400	21.9500	+14.145%	2	79	+119.226%
2024-08-12	19.1400	19.2300	19.1400	19.2300	+3.946%	5	78	+150.234%
2024-08-07	18.5000	18.5000	18.5000	18.5000	-17.558%	4	73	+160.108%
2024-08-02	22.7000	24.5600	22.4400	22.4400	-9.039%	8	75	+114.439%
2024-08-01	24.6700	24.6700	24.6700	24.6700	-20.929%	1	74	+95.055%
2024-07-31	31.2000	31.2000	31.2000	31.2000	-0.128%	4	73	+54.231%
2024-07-25	31.2400	31.2400	31.2400	31.2400	+14.140%	4	73	+54.033%
2024-07-19	27.3600	27.3700	27.3600	27.3700	-10.789%	8	72	+75.813%
2024-07-17	30.6800	30.6800	30.6800	30.6800	-2.541%	1	68	+56.845%
2024-07-16	31.4800	31.4800	31.4800	31.4800	+14.141%	1	69	+52.859%
2024-07-15	27.5800	27.5800	27.5800	27.5800	+53.992%	1	68	+74.474%
2024-07-09	17.9100	17.9100	17.9100	17.9100	-0.940%	1	67	+168.677%
2024-07-08	18.0800	18.0800	18.0800	18.0800	-2.743%	9	66	+166.150%
2024-06-13	18.5900	18.5900	18.5900	18.5900	-14.213%	9	66	+158.849%
2024-05-09	21.6700	21.6700	21.6700	21.6700	+26.725%	5	57	+122.058%
2024-04-19	17.1000	17.1000	17.1000	17.1000	+1.183%	2	62	+181.404%
2024-04-18	17.0000	17.0000	16.9000	16.9000	-6.733%	4	60	+184.734%
2024-04-15	18.1200	18.1200	18.1200	18.1200	-22.894%	1	58	+165.563%
2024-04-02	23.5000	23.5000	23.5000	23.5000	+0.085%	1	57	+104.766%
2024-03-25	23.4800	23.4800	23.4800	23.4800	-7.047%	8	56	+104.940%
2024-03-22	25.2600	25.2600	25.2600	25.2600	+17.598%	2	48	+90.499%
2024-03-15	21.4800	21.4800	21.4800	21.4800	-2.364%	2	46	+124.022%
2024-03-12	21.9600	22.0000	21.9600	22.0000	-7.095%	3	46	+118.727%
2024-03-08	23.6800	23.6800	23.6800	23.6800	+7.149%	2	45	+103.209%
2024-03-06	23.4400	23.4400	22.1000	22.1000	+1.843%	5	44	+117.738%
2024-03-05	22.2000	22.2000	21.7000	21.7000	-7.660%	26	44	+121.751%
2024-03-04	23.5000	23.5000	23.5000	23.5000	+17.500%	6	44	+104.766%
2024-02-23	21.0000	21.0000	20.0000	20.0000	+14.286%	6	44	+140.600%
2024-02-02	17.5000	17.5000	17.5000	17.5000	-0.737%	21	43	+174.971%
2024-01-31	17.6200	17.6300	17.6200	17.6300	+0.743%	5	23	+172.944%
2024-01-25	17.6000	17.6000	17.5000	17.5000	+16.667%	4	18	+174.971%
2024-01-18	15.0000	15.0000	15.0000	15.0000	-3.226%	1	15	+220.800%
2024-01-16	15.5000	15.5000	15.5000	15.5000	0.000%	14	14	+210.452%