Dark

IWM20261218C235
IWM Dec 18 2026 235.00 Call (IWM261218C00235000)
option OPRA

Inactive

Aug 4, 2026

69.00+9.264%(+5.85)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	69.0000	69.0000	69.0000	69.0000	+9.264%	20	5,568	0.000%
2026-07-29	63.1500	63.1500	63.1500	63.1500	+2.416%	1	5,548	+9.264%
2026-07-23	60.7100	61.6600	60.7100	61.6600	-9.814%	4	5,549	+11.904%
2026-06-23	68.3700	68.3700	68.3700	68.3700	-1.513%	1	5,545	+0.921%
2026-06-22	69.5500	69.5500	69.4200	69.4200	+4.690%	4	5,546	-0.605%
2026-06-18	66.3100	66.3100	66.3100	66.3100	+1.640%	1	5,546	+4.057%
2026-06-17	65.3000	65.3200	65.2100	65.2400	-0.061%	12	5,546	+5.763%
2026-06-16	65.5900	65.6000	65.2800	65.2800	-2.422%	15	5,546	+5.699%
2026-06-15	66.9000	66.9000	66.9000	66.9000	+26.993%	5	5,546	+3.139%
2026-06-09	52.6800	52.6800	52.6800	52.6800	-8.462%	1	5,551	+30.979%
2026-06-05	59.2400	59.2400	57.5500	57.5500	-7.994%	3	5,551	+19.896%
2026-05-29	62.5500	62.5500	62.5500	62.5500	+0.337%	1	5,552	+10.312%
2026-05-27	62.3400	62.3400	62.3400	62.3400	+18.833%	1	5,552	+10.683%
2026-05-15	52.4600	52.4600	52.4600	52.4600	-12.216%	1	5,552	+31.529%
2026-05-06	59.7600	59.7600	59.7600	59.7600	+14.813%	4	5,552	+15.462%
2026-04-28	52.0500	52.0500	52.0500	52.0500	-1.476%	1	5,552	+32.565%
2026-04-27	51.1000	52.8300	51.1000	52.8300	+0.285%	2	5,553	+30.608%
2026-04-22	52.6800	52.6800	52.6800	52.6800	+3.477%	4	5,553	+30.979%
2026-04-21	50.9100	50.9100	50.9100	50.9100	+21.214%	1	5,557	+35.533%
2026-04-13	42.0000	42.0000	42.0000	42.0000	+20.898%	1	5,557	+64.286%
2026-04-07	34.2400	34.7400	34.2400	34.7400	+1.431%	4	5,558	+98.618%
2026-04-06	34.2500	34.2500	34.2500	34.2500	+5.255%	1	5,558	+101.460%
2026-03-26	33.9600	33.9600	32.5400	32.5400	-2.487%	2	5,558	+112.047%
2026-03-17	33.3700	33.3700	33.3700	33.3700	-1.243%	6	5,561	+106.773%
2026-03-16	33.7900	33.7900	33.7900	33.7900	+4.613%	3	5,567	+104.202%
2026-03-12	32.7700	32.7700	32.2500	32.3000	-6.836%	7	5,567	+113.622%
2026-03-06	34.7300	34.7300	34.6700	34.6700	-16.558%	3	5,568	+99.019%
2026-03-04	41.5500	41.5500	41.5500	41.5500	+12.206%	4	5,568	+66.065%
2026-03-03	36.9400	37.0300	36.9400	37.0300	-9.617%	2	5,564	+86.335%
2026-02-27	40.9700	40.9700	40.9700	40.9700	-8.529%	1	5,564	+68.416%
2026-02-26	44.8200	44.8200	44.7900	44.7900	+2.895%	2	5,563	+54.052%
2026-02-23	43.5300	43.5300	43.5300	43.5300	+1.162%	6	5,562	+58.511%
2026-02-17	43.0300	43.0300	43.0300	43.0300	+6.247%	2	5,568	+60.353%
2026-02-12	40.5000	40.5000	40.5000	40.5000	-7.429%	1	5,570	+70.370%
2026-02-06	43.7500	43.7500	43.7500	43.7500	+14.379%	1	5,569	+57.714%
2026-02-05	39.3900	39.3900	38.2500	38.2500	-24.137%	90	5,569	+80.392%
2026-01-22	49.2000	50.4200	49.2000	50.4200	+12.923%	4	5,569	+36.850%
2026-01-21	44.6500	44.6500	44.6500	44.6500	-0.888%	2	5,567	+54.535%
2026-01-20	45.0500	45.0500	45.0500	45.0500	-3.139%	1	5,567	+53.163%
2026-01-16	46.6000	46.6000	46.5100	46.5100	+1.484%	3	5,567	+48.355%
2026-01-15	45.5500	46.3600	45.5500	45.8300	+6.458%	5	5,567	+50.556%
2026-01-14	42.3900	43.0500	42.3900	43.0500	+5.231%	3	5,567	+60.279%
2026-01-12	40.9100	40.9100	40.9100	40.9100	+3.912%	1	5,568	+68.663%
2026-01-08	39.3700	39.3700	39.3700	39.3700	+4.596%	1	5,567	+75.260%
2026-01-07	36.3400	37.6600	36.3400	37.6400	-0.291%	4	5,568	+83.316%
2026-01-06	35.2800	37.7500	35.2800	37.7500	+6.338%	16	5,567	+82.781%
2026-01-05	35.5000	35.5000	35.5000	35.5000	+2.839%	1	5,567	+94.366%
2025-12-26	34.5200	34.5200	34.5200	34.5200	-1.932%	1	5,567	+99.884%
2025-12-23	35.2000	35.2000	35.2000	35.2000	+1.004%	2	5,567	+96.023%
2025-12-16	34.8500	34.8500	34.8500	34.8500	-9.386%	1	5,567	+97.991%
2025-12-12	37.8700	38.4600	37.8600	38.4600	-3.850%	18	5,567	+79.407%
2025-12-11	39.0100	40.0000	39.0100	40.0000	+4.194%	4	5,575	+72.500%
2025-12-10	35.6000	39.0600	35.6000	38.3900	+5.236%	7	5,579	+79.734%
2025-12-09	37.0100	37.0100	36.3100	36.4800	+1.081%	22	5,584	+89.145%
2025-12-08	36.0600	36.0900	36.0600	36.0900	+0.726%	2	5,574	+91.189%
2025-12-05	36.0100	36.0100	35.3000	35.8300	+5.351%	3	5,574	+92.576%
2025-12-03	34.0100	34.0100	34.0100	34.0100	+3.847%	1	5,574	+102.882%
2025-12-02	32.9000	32.9000	32.7500	32.7500	+0.769%	2	5,574	+110.687%
2025-12-01	32.5000	32.5000	32.5000	32.5000	-4.552%	15	5,572	+112.308%
2025-11-28	32.0000	34.0500	32.0000	34.0500	+2.068%	12	5,557	+102.643%
2025-11-26	33.5700	33.5700	33.3600	33.3600	+3.602%	4	5,571	+106.835%
2025-11-25	32.1000	32.2000	32.1000	32.2000	+12.273%	2	5,571	+114.286%
2025-11-24	28.6800	28.6800	28.6800	28.6800	+8.186%	1	5,573	+140.586%
2025-11-21	24.2200	26.5900	23.7300	26.5100	+12.140%	51	5,574	+160.279%
2025-11-20	27.3700	27.3700	23.6400	23.6400	-7.330%	13	5,570	+191.878%
2025-11-19	25.5100	25.5100	25.5100	25.5100	+1.190%	1	5,557	+170.482%
2025-11-18	25.1500	25.2100	25.1500	25.2100	+2.730%	2	5,557	+173.701%
2025-11-17	27.6100	27.6100	24.5400	24.5400	-13.163%	1,512	5,556	+181.174%
2025-11-14	27.4200	28.2600	27.4200	28.2600	+4.050%	2	4,056	+144.161%
2025-11-13	29.0000	29.0000	27.1600	27.1600	-18.683%	2,001	4,055	+154.050%
2025-11-12	33.4000	33.4000	33.4000	33.4000	+6.032%	5	3,059	+106.587%
2025-11-11	31.5000	31.5000	31.5000	31.5000	+10.526%	1	3,064	+119.048%
2025-11-07	28.5000	28.5000	28.5000	28.5000	-7.737%	1	3,064	+142.105%
2025-11-06	30.8900	30.8900	30.8900	30.8900	-5.651%	1	3,064	+123.373%
2025-11-05	32.9800	32.9800	32.6700	32.7400	+2.089%	25	3,064	+110.751%
2025-11-04	32.0700	32.0700	32.0700	32.0700	-3.780%	2	3,063	+115.154%
2025-11-03	33.3300	33.3300	33.3300	33.3300	-1.797%	4	3,059	+107.021%
2025-10-30	34.4400	34.4400	33.9400	33.9400	+2.848%	2	3,059	+103.300%
2025-10-29	34.1000	34.1000	33.0000	33.0000	-8.180%	2	3,058	+109.091%
2025-10-28	35.9400	35.9400	35.9400	35.9400	-1.372%	1	3,057	+91.987%
2025-10-27	36.5400	36.5400	36.4400	36.4400	-0.219%	2	3,056	+89.352%
2025-10-24	36.5200	36.5200	36.5200	36.5200	+8.950%	1	3,056	+88.938%
2025-10-22	33.4600	33.5200	33.4600	33.5200	-2.274%	2	3,057	+105.847%
2025-10-20	34.3000	34.3000	34.3000	34.3000	+4.573%	1	3,056	+101.166%
2025-10-17	32.8000	32.8000	32.8000	32.8000	-9.542%	1	3,055	+110.366%
2025-10-16	36.5700	36.8000	36.2600	36.2600	-4.428%	3	3,054	+90.292%
2025-10-15	37.9400	37.9400	37.9400	37.9400	+7.145%	1	3,053	+81.866%
2025-10-14	33.0100	35.5100	33.0100	35.4100	+9.122%	3	3,054	+94.860%
2025-10-13	32.4500	32.4500	32.4500	32.4500	+13.106%	1	3,055	+112.635%
2025-10-10	33.6800	33.6800	28.6900	28.6900	-13.323%	164	3,056	+140.502%
2025-10-09	33.1000	33.1000	33.1000	33.1000	+0.303%	1	3,047	+108.459%
2025-10-08	32.9300	33.0000	32.9300	33.0000	-0.121%	2	3,046	+109.091%
2025-10-07	35.0000	35.0000	33.0400	33.0400	+6.067%	2	3,044	+108.838%
2025-10-01	31.1500	31.1500	31.1500	31.1500	+4.390%	1	3,044	+121.509%
2025-09-25	30.3900	30.3900	29.8400	29.8400	-11.690%	13	3,044	+131.233%
2025-09-23	33.7900	33.7900	33.7900	33.7900	+4.065%	1	3,031	+104.202%
2025-09-19	32.4700	32.4700	32.4700	32.4700	+0.371%	1	3,031	+112.504%
2025-09-18	32.3500	32.3500	32.3500	32.3500	+7.404%	1	3,030	+113.292%
2025-09-17	29.9300	30.1200	29.9300	30.1200	+5.388%	2	3,029	+129.084%
2025-09-16	29.2600	29.2600	28.5800	28.5800	-0.105%	3	3,030	+141.428%
2025-09-12	28.6100	28.6100	28.6100	28.6100	-2.819%	3	3,027	+141.174%
2025-09-11	28.6500	29.7800	28.6500	29.4400	+8.956%	5	3,030	+134.375%
2025-09-10	27.0100	27.0300	27.0100	27.0200	-0.037%	3	3,032	+155.366%
2025-09-09	27.0300	27.0300	27.0300	27.0300	-2.595%	1	3,030	+155.272%
2025-09-08	27.1400	27.7500	27.1400	27.7500	+4.363%	2	3,029	+148.649%
2025-09-05	26.5900	26.5900	26.5900	26.5900	+2.309%	3	3,028	+159.496%
2025-09-03	26.0500	26.3200	25.9800	25.9900	-3.203%	18	3,025	+165.487%
2025-08-29	27.0800	27.0800	26.8500	26.8500	-1.648%	5	3,031	+156.983%
2025-08-28	27.6400	27.8000	27.1000	27.3000	+1.036%	23	3,031	+152.747%
2025-08-27	27.6700	27.6700	27.0200	27.0200	+3.763%	4	3,021	+155.366%
2025-08-26	26.0400	26.0400	26.0400	26.0400	+1.758%	3	3,021	+164.977%
2025-08-25	25.5900	25.5900	25.5900	25.5900	-4.085%	1	3,021	+169.637%
2025-08-22	26.7100	26.7500	26.6800	26.6800	+18.631%	11	3,021	+158.621%
2025-08-15	22.4900	22.4900	22.4900	22.4900	-0.969%	1	3,021	+206.803%
2025-08-14	22.7100	22.7100	22.7100	22.7100	-8.427%	1	3,021	+203.831%
2025-08-13	24.8000	24.8000	24.8000	24.8000	+18.490%	8	3,021	+178.226%
2025-08-12	20.9300	20.9300	20.9300	20.9300	+27.080%	1,250	3,779	+229.670%
2025-08-01	16.4700	16.4700	16.4700	16.4700	-23.037%	1	2,572	+318.944%
2025-07-30	21.4000	21.4000	21.4000	21.4000	+3.883%	175	2,571	+222.430%
2025-07-25	20.6000	20.6000	20.6000	20.6000	-5.505%	8	2,571	+234.951%
2025-07-10	21.8000	21.8000	21.8000	21.8000	+6.601%	1	2,563	+216.514%
2025-07-07	20.4500	20.4500	20.4500	20.4500	+18.208%	2	2,564	+237.408%
2025-06-30	17.3000	17.3000	17.3000	17.3000	+19.806%	1	2,616	+298.844%
2025-06-20	14.4400	14.4400	14.4400	14.4400	-7.198%	4	2,616	+377.839%
2025-06-16	15.4700	15.5600	15.4000	15.5600	+4.011%	25	2,616	+343.445%
2025-06-13	14.9600	14.9600	14.9600	14.9600	-13.124%	36	2,641	+361.230%
2025-06-10	17.2200	17.2200	17.2200	17.2200	+2.075%	68	2,623	+300.697%
2025-06-09	16.5500	16.8700	16.5500	16.8700	+5.967%	2	2,691	+309.010%
2025-06-06	15.8000	15.9200	15.8000	15.9200	+6.774%	6	2,690	+333.417%
2025-06-05	14.1000	14.9100	14.1000	14.9100	+2.828%	4	2,687	+362.777%
2025-06-03	13.6500	14.5000	13.6300	14.5000	+13.815%	25	2,686	+375.862%
2025-06-02	12.0400	12.7400	12.0400	12.7400	-2.000%	3	2,707	+441.601%
2025-05-30	13.0600	13.0600	13.0000	13.0000	-0.763%	4	2,706	+430.769%
2025-05-29	13.2800	13.2800	13.0000	13.1000	-4.310%	484	2,704	+426.718%
2025-05-28	13.6900	13.6900	13.6900	13.6900	+4.106%	1	2,295	+404.018%
2025-05-21	14.4500	14.5500	12.8500	13.1500	-14.332%	70	2,294	+424.715%
2025-05-19	14.9000	15.3500	14.9000	15.3500	-3.398%	6	2,269	+349.511%
2025-05-16	15.0100	15.9800	15.0100	15.8900	+11.041%	8	2,263	+334.235%
2025-05-15	14.3100	14.3100	14.3100	14.3100	-2.321%	1	2,260	+382.180%
2025-05-14	14.6500	14.6500	14.6500	14.6500	-1.941%	1	2,260	+370.990%
2025-05-12	14.9400	14.9400	14.9400	14.9400	+10.831%	1	2,261	+361.847%
2025-05-08	13.4800	13.4800	13.4800	13.4800	+17.217%	4	2,261	+411.869%
2025-05-07	12.0800	12.0800	11.5000	11.5000	+2.954%	9	2,265	+500.000%
2025-04-29	11.1700	11.1700	11.1700	11.1700	+53.224%	63	2,264	+517.726%
2025-04-21	7.6000	7.6000	7.2900	7.2900	-19.000%	2	2,265	+846.502%
2025-04-15	9.0000	9.0000	9.0000	9.0000	+10.429%	1	2,263	+666.667%
2025-04-10	8.1500	8.1500	8.1500	8.1500	+8.234%	1	2,262	+746.626%
2025-04-04	7.0300	7.5300	6.6700	7.5300	-20.903%	6	2,262	+816.335%
2025-04-03	9.5200	9.5200	9.5200	9.5200	-23.164%	2	2,264	+624.790%
2025-03-31	12.3900	12.3900	12.3900	12.3900	-1.667%	4	2,264	+456.901%
2025-03-28	12.6000	12.6000	12.6000	12.6000	-12.011%	2	2,264	+447.619%
2025-03-26	14.8200	14.9000	14.3200	14.3200	-7.910%	5	2,263	+381.844%
2025-03-25	15.8500	15.8500	15.5500	15.5500	-2.691%	2	2,266	+343.730%
2025-03-20	15.8500	15.9800	15.8500	15.9800	+6.533%	2	2,265	+331.790%
2025-03-19	15.0000	15.0000	15.0000	15.0000	+3.878%	1	2,265	+360.000%
2025-03-18	14.4200	14.4400	14.4200	14.4400	+3.143%	5	2,264	+377.839%
2025-03-14	14.0000	14.0000	14.0000	14.0000	-1.339%	2	2,269	+392.857%
2025-03-12	13.9600	14.1900	13.9600	14.1900	+4.723%	100	2,272	+386.258%
2025-03-10	14.7000	14.7000	13.5500	13.5500	-4.240%	3	2,172	+409.225%
2025-03-07	14.1500	14.1500	14.1500	14.1500	-9.237%	2	2,170	+387.633%
2025-03-06	15.5500	15.8500	15.5500	15.5900	-4.648%	70	2,103	+342.591%
2025-03-05	16.3500	16.3500	16.3500	16.3500	-12.753%	1	2,103	+322.018%
2025-02-28	19.0500	19.2400	18.6400	18.7400	-8.808%	82	2,103	+268.196%
2025-02-27	20.5400	20.6000	19.8200	20.5500	-2.143%	253	2,103	+235.766%
2025-02-26	21.0000	21.0000	21.0000	21.0000	-20.243%	2	1,957	+228.571%
2025-02-12	26.2900	26.3400	24.8400	26.3300	-8.576%	53	1,957	+162.058%
2025-02-06	28.8000	28.8000	28.8000	28.8000	-1.437%	3	1,973	+139.583%
2025-02-05	29.3200	29.3200	29.2200	29.2200	+3.727%	24	1,974	+136.140%
2025-01-27	27.9100	28.1700	27.9100	28.1700	+12.321%	2	1,992	+144.941%
2025-01-14	25.0800	25.0800	25.0800	25.0800	+7.964%	3	1,992	+175.120%
2025-01-13	23.2300	23.2300	23.2300	23.2300	-4.403%	1	1,992	+197.030%
2025-01-10	23.8000	24.3000	23.8000	24.3000	-10.497%	52	1,993	+183.951%
2025-01-03	26.5800	27.1500	26.5800	27.1500	+1.457%	4	1,993	+154.144%
2024-12-23	27.7700	27.7700	26.7600	26.7600	-1.618%	353	1,993	+157.848%
2024-12-19	27.6900	27.6900	27.2000	27.2000	-15.659%	1,501	1,745	+153.676%
2024-12-17	34.0000	34.0000	32.2500	32.2500	-9.664%	10	258	+113.953%
2024-12-16	36.3400	36.3400	35.7000	35.7000	+3.930%	11	253	+93.277%
2024-12-13	33.8100	36.5000	33.8100	34.3500	-6.429%	30	242	+100.873%
2024-12-11	38.5900	38.5900	36.7100	36.7100	-0.837%	4	229	+87.960%
2024-12-10	37.0200	37.0200	37.0200	37.0200	-5.561%	25	228	+86.386%
2024-12-09	39.2000	39.2000	39.2000	39.2000	-2.000%	1	218	+76.020%
2024-12-04	40.0000	40.0000	40.0000	40.0000	+1.189%	1	218	+72.500%
2024-12-03	39.5300	39.5300	39.5300	39.5300	-1.175%	1	217	+74.551%
2024-12-02	40.0000	40.0000	40.0000	40.0000	-2.439%	2	218	+72.500%
2024-11-29	40.3500	41.0000	40.3500	41.0000	+0.737%	18	218	+68.293%
2024-11-27	40.7000	40.7000	40.7000	40.7000	-2.980%	65	218	+69.533%
2024-11-25	41.9500	41.9500	41.9500	41.9500	+14.712%	1	218	+64.482%
2024-11-21	36.5700	36.5700	36.5700	36.5700	+13.185%	28	218	+88.679%
2024-11-18	32.3100	32.3100	32.3100	32.3100	+1.127%	2	192	+113.556%
2024-11-15	32.0000	32.0100	31.9500	31.9500	-3.182%	6	194	+115.962%
2024-11-14	33.0000	33.0000	33.0000	33.0000	-12.675%	3	192	+109.091%
2024-11-13	38.0500	38.0500	37.7900	37.7900	-6.484%	2	195	+82.588%
2024-11-11	40.3800	40.4100	40.3800	40.4100	+11.815%	7	194	+70.750%
2024-11-07	37.5700	37.5700	36.1400	36.1400	-2.719%	2	189	+90.924%
2024-11-06	35.0000	37.9600	35.0000	37.1500	+42.392%	72	191	+85.734%
2024-10-31	26.0900	26.0900	26.0900	26.0900	-5.368%	3	190	+164.469%
2024-10-28	27.5700	27.5700	27.5700	27.5700	-6.764%	1	190	+150.272%
2024-10-17	29.5700	29.5700	29.5700	29.5700	-3.208%	1	189	+133.345%
2024-10-16	30.5500	30.5500	30.5500	30.5500	+5.345%	10	188	+125.859%
2024-10-15	27.2900	29.0000	27.2900	29.0000	+4.807%	74	182	+137.931%
2024-10-14	27.7100	27.9100	27.6100	27.6700	+10.680%	104	116	+149.368%
2024-10-07	25.0000	25.0000	25.0000	25.0000	+2.459%	1	142	+176.000%
2024-10-02	24.0000	24.4000	24.0000	24.4000	+1.667%	5	142	+182.787%
2024-10-01	24.5000	24.5000	24.0000	24.0000	-10.448%	2	142	+187.500%
2024-09-27	26.9500	27.0000	26.8000	26.8000	+10.062%	38	142	+157.463%
2024-09-25	25.6100	25.6100	24.3500	24.3500	+1.458%	7	134	+183.368%
2024-09-18	24.0000	24.0000	24.0000	24.0000	+33.556%	1	139	+187.500%
2024-09-11	17.9700	17.9700	17.9700	17.9700	-33.494%	4	138	+283.973%
2024-08-29	27.0200	27.0200	27.0200	27.0200	+4.973%	5	134	+155.366%
2024-08-27	25.6300	25.7500	25.6300	25.7400	-1.000%	100	129	+168.065%
2024-08-23	26.5400	26.5400	26.0000	26.0000	+18.451%	6	79	+165.385%
2024-08-15	21.7400	21.9500	21.7400	21.9500	+14.145%	2	79	+214.351%
2024-08-12	19.1400	19.2300	19.1400	19.2300	+3.946%	5	78	+258.814%
2024-08-07	18.5000	18.5000	18.5000	18.5000	-17.558%	4	73	+272.973%
2024-08-02	22.7000	24.5600	22.4400	22.4400	-9.039%	8	75	+207.487%
2024-08-01	24.6700	24.6700	24.6700	24.6700	-20.929%	1	74	+179.692%
2024-07-31	31.2000	31.2000	31.2000	31.2000	-0.128%	4	73	+121.154%
2024-07-25	31.2400	31.2400	31.2400	31.2400	+14.140%	4	73	+120.871%
2024-07-19	27.3600	27.3700	27.3600	27.3700	-10.789%	8	72	+152.101%
2024-07-17	30.6800	30.6800	30.6800	30.6800	-2.541%	1	68	+124.902%
2024-07-16	31.4800	31.4800	31.4800	31.4800	+14.141%	1	69	+119.187%
2024-07-15	27.5800	27.5800	27.5800	27.5800	+53.992%	1	68	+150.181%
2024-07-09	17.9100	17.9100	17.9100	17.9100	-0.940%	1	67	+285.260%
2024-07-08	18.0800	18.0800	18.0800	18.0800	-2.743%	9	66	+281.637%
2024-06-13	18.5900	18.5900	18.5900	18.5900	-14.213%	9	66	+271.167%
2024-05-09	21.6700	21.6700	21.6700	21.6700	+26.725%	5	57	+218.413%
2024-04-19	17.1000	17.1000	17.1000	17.1000	+1.183%	2	62	+303.509%
2024-04-18	17.0000	17.0000	16.9000	16.9000	-6.733%	4	60	+308.284%
2024-04-15	18.1200	18.1200	18.1200	18.1200	-22.894%	1	58	+280.795%
2024-04-02	23.5000	23.5000	23.5000	23.5000	+0.085%	1	57	+193.617%
2024-03-25	23.4800	23.4800	23.4800	23.4800	-7.047%	8	56	+193.867%
2024-03-22	25.2600	25.2600	25.2600	25.2600	+17.598%	2	48	+173.159%
2024-03-15	21.4800	21.4800	21.4800	21.4800	-2.364%	2	46	+221.229%
2024-03-12	21.9600	22.0000	21.9600	22.0000	-7.095%	3	46	+213.636%
2024-03-08	23.6800	23.6800	23.6800	23.6800	+7.149%	2	45	+191.385%
2024-03-06	23.4400	23.4400	22.1000	22.1000	+1.843%	5	44	+212.217%
2024-03-05	22.2000	22.2000	21.7000	21.7000	-7.660%	26	44	+217.972%
2024-03-04	23.5000	23.5000	23.5000	23.5000	+17.500%	6	44	+193.617%
2024-02-23	21.0000	21.0000	20.0000	20.0000	+14.286%	6	44	+245.000%
2024-02-02	17.5000	17.5000	17.5000	17.5000	-0.737%	21	43	+294.286%
2024-01-31	17.6200	17.6300	17.6200	17.6300	+0.743%	5	23	+291.378%
2024-01-25	17.6000	17.6000	17.5000	17.5000	+16.667%	4	18	+294.286%
2024-01-18	15.0000	15.0000	15.0000	15.0000	-3.226%	1	15	+360.000%
2024-01-16	15.5000	15.5000	15.5000	15.5000	0.000%	14	14	+345.161%