Dark

IWM20261218C235
IWM Dec 18 2026 235.00 Call (IWM261218C00235000)
option OPRA

EOD

Jun 23, 2026

68.37-1.513%(-1.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	68.3700	68.3700	68.3700	68.3700	-1.513%	1	5,545	0.000%
2026-06-22	69.5500	69.5500	69.4200	69.4200	+4.690%	4	5,546	-1.513%
2026-06-18	66.3100	66.3100	66.3100	66.3100	+1.640%	1	5,546	+3.107%
2026-06-17	65.3000	65.3200	65.2100	65.2400	-0.061%	12	5,546	+4.798%
2026-06-16	65.5900	65.6000	65.2800	65.2800	-2.422%	15	5,546	+4.733%
2026-06-15	66.9000	66.9000	66.9000	66.9000	+26.993%	5	5,546	+2.197%
2026-06-09	52.6800	52.6800	52.6800	52.6800	-8.462%	1	5,551	+29.784%
2026-06-05	59.2400	59.2400	57.5500	57.5500	-7.994%	3	5,551	+18.801%
2026-05-29	62.5500	62.5500	62.5500	62.5500	+0.337%	1	5,552	+9.305%
2026-05-27	62.3400	62.3400	62.3400	62.3400	+18.833%	1	5,552	+9.673%
2026-05-15	52.4600	52.4600	52.4600	52.4600	-12.216%	1	5,552	+30.328%
2026-05-06	59.7600	59.7600	59.7600	59.7600	+14.813%	4	5,552	+14.408%
2026-04-28	52.0500	52.0500	52.0500	52.0500	-1.476%	1	5,552	+31.354%
2026-04-27	51.1000	52.8300	51.1000	52.8300	+0.285%	2	5,553	+29.415%
2026-04-22	52.6800	52.6800	52.6800	52.6800	+3.477%	4	5,553	+29.784%
2026-04-21	50.9100	50.9100	50.9100	50.9100	+21.214%	1	5,557	+34.296%
2026-04-13	42.0000	42.0000	42.0000	42.0000	+20.898%	1	5,557	+62.786%
2026-04-07	34.2400	34.7400	34.2400	34.7400	+1.431%	4	5,558	+96.805%
2026-04-06	34.2500	34.2500	34.2500	34.2500	+5.255%	1	5,558	+99.620%
2026-03-26	33.9600	33.9600	32.5400	32.5400	-2.487%	2	5,558	+110.111%
2026-03-17	33.3700	33.3700	33.3700	33.3700	-1.243%	6	5,561	+104.885%
2026-03-16	33.7900	33.7900	33.7900	33.7900	+4.613%	3	5,567	+102.338%
2026-03-12	32.7700	32.7700	32.2500	32.3000	-6.836%	7	5,567	+111.672%
2026-03-06	34.7300	34.7300	34.6700	34.6700	-16.558%	3	5,568	+97.202%
2026-03-04	41.5500	41.5500	41.5500	41.5500	+12.206%	4	5,568	+64.549%
2026-03-03	36.9400	37.0300	36.9400	37.0300	-9.617%	2	5,564	+84.634%
2026-02-27	40.9700	40.9700	40.9700	40.9700	-8.529%	1	5,564	+66.878%
2026-02-26	44.8200	44.8200	44.7900	44.7900	+2.895%	2	5,563	+52.646%
2026-02-23	43.5300	43.5300	43.5300	43.5300	+1.162%	6	5,562	+57.064%
2026-02-17	43.0300	43.0300	43.0300	43.0300	+6.247%	2	5,568	+58.889%
2026-02-12	40.5000	40.5000	40.5000	40.5000	-7.429%	1	5,570	+68.815%
2026-02-06	43.7500	43.7500	43.7500	43.7500	+14.379%	1	5,569	+56.274%
2026-02-05	39.3900	39.3900	38.2500	38.2500	-24.137%	90	5,569	+78.745%
2026-01-22	49.2000	50.4200	49.2000	50.4200	+12.923%	4	5,569	+35.601%
2026-01-21	44.6500	44.6500	44.6500	44.6500	-0.888%	2	5,567	+53.124%
2026-01-20	45.0500	45.0500	45.0500	45.0500	-3.139%	1	5,567	+51.765%
2026-01-16	46.6000	46.6000	46.5100	46.5100	+1.484%	3	5,567	+47.001%
2026-01-15	45.5500	46.3600	45.5500	45.8300	+6.458%	5	5,567	+49.182%
2026-01-14	42.3900	43.0500	42.3900	43.0500	+5.231%	3	5,567	+58.815%
2026-01-12	40.9100	40.9100	40.9100	40.9100	+3.912%	1	5,568	+67.123%
2026-01-08	39.3700	39.3700	39.3700	39.3700	+4.596%	1	5,567	+73.660%
2026-01-07	36.3400	37.6600	36.3400	37.6400	-0.291%	4	5,568	+81.642%
2026-01-06	35.2800	37.7500	35.2800	37.7500	+6.338%	16	5,567	+81.113%
2026-01-05	35.5000	35.5000	35.5000	35.5000	+2.839%	1	5,567	+92.592%
2025-12-26	34.5200	34.5200	34.5200	34.5200	-1.932%	1	5,567	+98.059%
2025-12-23	35.2000	35.2000	35.2000	35.2000	+1.004%	2	5,567	+94.233%
2025-12-16	34.8500	34.8500	34.8500	34.8500	-9.386%	1	5,567	+96.184%
2025-12-12	37.8700	38.4600	37.8600	38.4600	-3.850%	18	5,567	+77.769%
2025-12-11	39.0100	40.0000	39.0100	40.0000	+4.194%	4	5,575	+70.925%
2025-12-10	35.6000	39.0600	35.6000	38.3900	+5.236%	7	5,579	+78.093%
2025-12-09	37.0100	37.0100	36.3100	36.4800	+1.081%	22	5,584	+87.418%
2025-12-08	36.0600	36.0900	36.0600	36.0900	+0.726%	2	5,574	+89.443%
2025-12-05	36.0100	36.0100	35.3000	35.8300	+5.351%	3	5,574	+90.818%
2025-12-03	34.0100	34.0100	34.0100	34.0100	+3.847%	1	5,574	+101.029%
2025-12-02	32.9000	32.9000	32.7500	32.7500	+0.769%	2	5,574	+108.763%
2025-12-01	32.5000	32.5000	32.5000	32.5000	-4.552%	15	5,572	+110.369%
2025-11-28	32.0000	34.0500	32.0000	34.0500	+2.068%	12	5,557	+100.793%
2025-11-26	33.5700	33.5700	33.3600	33.3600	+3.602%	4	5,571	+104.946%
2025-11-25	32.1000	32.2000	32.1000	32.2000	+12.273%	2	5,571	+112.329%
2025-11-24	28.6800	28.6800	28.6800	28.6800	+8.186%	1	5,573	+138.389%
2025-11-21	24.2200	26.5900	23.7300	26.5100	+12.140%	51	5,574	+157.903%
2025-11-20	27.3700	27.3700	23.6400	23.6400	-7.330%	13	5,570	+189.213%
2025-11-19	25.5100	25.5100	25.5100	25.5100	+1.190%	1	5,557	+168.013%
2025-11-18	25.1500	25.2100	25.1500	25.2100	+2.730%	2	5,557	+171.202%
2025-11-17	27.6100	27.6100	24.5400	24.5400	-13.163%	1,512	5,556	+178.606%
2025-11-14	27.4200	28.2600	27.4200	28.2600	+4.050%	2	4,056	+141.932%
2025-11-13	29.0000	29.0000	27.1600	27.1600	-18.683%	2,001	4,055	+151.730%
2025-11-12	33.4000	33.4000	33.4000	33.4000	+6.032%	5	3,059	+104.701%
2025-11-11	31.5000	31.5000	31.5000	31.5000	+10.526%	1	3,064	+117.048%
2025-11-07	28.5000	28.5000	28.5000	28.5000	-7.737%	1	3,064	+139.895%
2025-11-06	30.8900	30.8900	30.8900	30.8900	-5.651%	1	3,064	+121.334%
2025-11-05	32.9800	32.9800	32.6700	32.7400	+2.089%	25	3,064	+108.827%
2025-11-04	32.0700	32.0700	32.0700	32.0700	-3.780%	2	3,063	+113.190%
2025-11-03	33.3300	33.3300	33.3300	33.3300	-1.797%	4	3,059	+105.131%
2025-10-30	34.4400	34.4400	33.9400	33.9400	+2.848%	2	3,059	+101.444%
2025-10-29	34.1000	34.1000	33.0000	33.0000	-8.180%	2	3,058	+107.182%
2025-10-28	35.9400	35.9400	35.9400	35.9400	-1.372%	1	3,057	+90.234%
2025-10-27	36.5400	36.5400	36.4400	36.4400	-0.219%	2	3,056	+87.623%
2025-10-24	36.5200	36.5200	36.5200	36.5200	+8.950%	1	3,056	+87.212%
2025-10-22	33.4600	33.5200	33.4600	33.5200	-2.274%	2	3,057	+103.968%
2025-10-20	34.3000	34.3000	34.3000	34.3000	+4.573%	1	3,056	+99.329%
2025-10-17	32.8000	32.8000	32.8000	32.8000	-9.542%	1	3,055	+108.445%
2025-10-16	36.5700	36.8000	36.2600	36.2600	-4.428%	3	3,054	+88.555%
2025-10-15	37.9400	37.9400	37.9400	37.9400	+7.145%	1	3,053	+80.206%
2025-10-14	33.0100	35.5100	33.0100	35.4100	+9.122%	3	3,054	+93.081%
2025-10-13	32.4500	32.4500	32.4500	32.4500	+13.106%	1	3,055	+110.693%
2025-10-10	33.6800	33.6800	28.6900	28.6900	-13.323%	164	3,056	+138.306%
2025-10-09	33.1000	33.1000	33.1000	33.1000	+0.303%	1	3,047	+106.556%
2025-10-08	32.9300	33.0000	32.9300	33.0000	-0.121%	2	3,046	+107.182%
2025-10-07	35.0000	35.0000	33.0400	33.0400	+6.067%	2	3,044	+106.931%
2025-10-01	31.1500	31.1500	31.1500	31.1500	+4.390%	1	3,044	+119.486%
2025-09-25	30.3900	30.3900	29.8400	29.8400	-11.690%	13	3,044	+129.122%
2025-09-23	33.7900	33.7900	33.7900	33.7900	+4.065%	1	3,031	+102.338%
2025-09-19	32.4700	32.4700	32.4700	32.4700	+0.371%	1	3,031	+110.564%
2025-09-18	32.3500	32.3500	32.3500	32.3500	+7.404%	1	3,030	+111.345%
2025-09-17	29.9300	30.1200	29.9300	30.1200	+5.388%	2	3,029	+126.992%
2025-09-16	29.2600	29.2600	28.5800	28.5800	-0.105%	3	3,030	+139.223%
2025-09-12	28.6100	28.6100	28.6100	28.6100	-2.819%	3	3,027	+138.972%
2025-09-11	28.6500	29.7800	28.6500	29.4400	+8.956%	5	3,030	+132.235%
2025-09-10	27.0100	27.0300	27.0100	27.0200	-0.037%	3	3,032	+153.035%
2025-09-09	27.0300	27.0300	27.0300	27.0300	-2.595%	1	3,030	+152.941%
2025-09-08	27.1400	27.7500	27.1400	27.7500	+4.363%	2	3,029	+146.378%
2025-09-05	26.5900	26.5900	26.5900	26.5900	+2.309%	3	3,028	+157.127%
2025-09-03	26.0500	26.3200	25.9800	25.9900	-3.203%	18	3,025	+163.063%
2025-08-29	27.0800	27.0800	26.8500	26.8500	-1.648%	5	3,031	+154.637%
2025-08-28	27.6400	27.8000	27.1000	27.3000	+1.036%	23	3,031	+150.440%
2025-08-27	27.6700	27.6700	27.0200	27.0200	+3.763%	4	3,021	+153.035%
2025-08-26	26.0400	26.0400	26.0400	26.0400	+1.758%	3	3,021	+162.558%
2025-08-25	25.5900	25.5900	25.5900	25.5900	-4.085%	1	3,021	+167.175%
2025-08-22	26.7100	26.7500	26.6800	26.6800	+18.631%	11	3,021	+156.259%
2025-08-15	22.4900	22.4900	22.4900	22.4900	-0.969%	1	3,021	+204.002%
2025-08-14	22.7100	22.7100	22.7100	22.7100	-8.427%	1	3,021	+201.057%
2025-08-13	24.8000	24.8000	24.8000	24.8000	+18.490%	8	3,021	+175.685%
2025-08-12	20.9300	20.9300	20.9300	20.9300	+27.080%	1,250	3,779	+226.660%
2025-08-01	16.4700	16.4700	16.4700	16.4700	-23.037%	1	2,572	+315.118%
2025-07-30	21.4000	21.4000	21.4000	21.4000	+3.883%	175	2,571	+219.486%
2025-07-25	20.6000	20.6000	20.6000	20.6000	-5.505%	8	2,571	+231.893%
2025-07-10	21.8000	21.8000	21.8000	21.8000	+6.601%	1	2,563	+213.624%
2025-07-07	20.4500	20.4500	20.4500	20.4500	+18.208%	2	2,564	+234.328%
2025-06-30	17.3000	17.3000	17.3000	17.3000	+19.806%	1	2,616	+295.202%
2025-06-20	14.4400	14.4400	14.4400	14.4400	-7.198%	4	2,616	+373.476%
2025-06-16	15.4700	15.5600	15.4000	15.5600	+4.011%	25	2,616	+339.396%
2025-06-13	14.9600	14.9600	14.9600	14.9600	-13.124%	36	2,641	+357.019%
2025-06-10	17.2200	17.2200	17.2200	17.2200	+2.075%	68	2,623	+297.038%
2025-06-09	16.5500	16.8700	16.5500	16.8700	+5.967%	2	2,691	+305.276%
2025-06-06	15.8000	15.9200	15.8000	15.9200	+6.774%	6	2,690	+329.460%
2025-06-05	14.1000	14.9100	14.1000	14.9100	+2.828%	4	2,687	+358.551%
2025-06-03	13.6500	14.5000	13.6300	14.5000	+13.815%	25	2,686	+371.517%
2025-06-02	12.0400	12.7400	12.0400	12.7400	-2.000%	3	2,707	+436.656%
2025-05-30	13.0600	13.0600	13.0000	13.0000	-0.763%	4	2,706	+425.923%
2025-05-29	13.2800	13.2800	13.0000	13.1000	-4.310%	484	2,704	+421.908%
2025-05-28	13.6900	13.6900	13.6900	13.6900	+4.106%	1	2,295	+399.416%
2025-05-21	14.4500	14.5500	12.8500	13.1500	-14.332%	70	2,294	+419.924%
2025-05-19	14.9000	15.3500	14.9000	15.3500	-3.398%	6	2,269	+345.407%
2025-05-16	15.0100	15.9800	15.0100	15.8900	+11.041%	8	2,263	+330.271%
2025-05-15	14.3100	14.3100	14.3100	14.3100	-2.321%	1	2,260	+377.778%
2025-05-14	14.6500	14.6500	14.6500	14.6500	-1.941%	1	2,260	+366.689%
2025-05-12	14.9400	14.9400	14.9400	14.9400	+10.831%	1	2,261	+357.631%
2025-05-08	13.4800	13.4800	13.4800	13.4800	+17.217%	4	2,261	+407.196%
2025-05-07	12.0800	12.0800	11.5000	11.5000	+2.954%	9	2,265	+494.522%
2025-04-29	11.1700	11.1700	11.1700	11.1700	+53.224%	63	2,264	+512.086%
2025-04-21	7.6000	7.6000	7.2900	7.2900	-19.000%	2	2,265	+837.860%
2025-04-15	9.0000	9.0000	9.0000	9.0000	+10.429%	1	2,263	+659.667%
2025-04-10	8.1500	8.1500	8.1500	8.1500	+8.234%	1	2,262	+738.896%
2025-04-04	7.0300	7.5300	6.6700	7.5300	-20.903%	6	2,262	+807.968%
2025-04-03	9.5200	9.5200	9.5200	9.5200	-23.164%	2	2,264	+618.172%
2025-03-31	12.3900	12.3900	12.3900	12.3900	-1.667%	4	2,264	+451.816%
2025-03-28	12.6000	12.6000	12.6000	12.6000	-12.011%	2	2,264	+442.619%
2025-03-26	14.8200	14.9000	14.3200	14.3200	-7.910%	5	2,263	+377.444%
2025-03-25	15.8500	15.8500	15.5500	15.5500	-2.691%	2	2,266	+339.678%
2025-03-20	15.8500	15.9800	15.8500	15.9800	+6.533%	2	2,265	+327.847%
2025-03-19	15.0000	15.0000	15.0000	15.0000	+3.878%	1	2,265	+355.800%
2025-03-18	14.4200	14.4400	14.4200	14.4400	+3.143%	5	2,264	+373.476%
2025-03-14	14.0000	14.0000	14.0000	14.0000	-1.339%	2	2,269	+388.357%
2025-03-12	13.9600	14.1900	13.9600	14.1900	+4.723%	100	2,272	+381.818%
2025-03-10	14.7000	14.7000	13.5500	13.5500	-4.240%	3	2,172	+404.576%
2025-03-07	14.1500	14.1500	14.1500	14.1500	-9.237%	2	2,170	+383.180%
2025-03-06	15.5500	15.8500	15.5500	15.5900	-4.648%	70	2,103	+338.550%
2025-03-05	16.3500	16.3500	16.3500	16.3500	-12.753%	1	2,103	+318.165%
2025-02-28	19.0500	19.2400	18.6400	18.7400	-8.808%	82	2,103	+264.835%
2025-02-27	20.5400	20.6000	19.8200	20.5500	-2.143%	253	2,103	+232.701%
2025-02-26	21.0000	21.0000	21.0000	21.0000	-20.243%	2	1,957	+225.571%
2025-02-12	26.2900	26.3400	24.8400	26.3300	-8.576%	53	1,957	+159.666%
2025-02-06	28.8000	28.8000	28.8000	28.8000	-1.437%	3	1,973	+137.396%
2025-02-05	29.3200	29.3200	29.2200	29.2200	+3.727%	24	1,974	+133.984%
2025-01-27	27.9100	28.1700	27.9100	28.1700	+12.321%	2	1,992	+142.705%
2025-01-14	25.0800	25.0800	25.0800	25.0800	+7.964%	3	1,992	+172.608%
2025-01-13	23.2300	23.2300	23.2300	23.2300	-4.403%	1	1,992	+194.318%
2025-01-10	23.8000	24.3000	23.8000	24.3000	-10.497%	52	1,993	+181.358%
2025-01-03	26.5800	27.1500	26.5800	27.1500	+1.457%	4	1,993	+151.823%
2024-12-23	27.7700	27.7700	26.7600	26.7600	-1.618%	353	1,993	+155.493%
2024-12-19	27.6900	27.6900	27.2000	27.2000	-15.659%	1,501	1,745	+151.360%
2024-12-17	34.0000	34.0000	32.2500	32.2500	-9.664%	10	258	+112.000%
2024-12-16	36.3400	36.3400	35.7000	35.7000	+3.930%	11	253	+91.513%
2024-12-13	33.8100	36.5000	33.8100	34.3500	-6.429%	30	242	+99.039%
2024-12-11	38.5900	38.5900	36.7100	36.7100	-0.837%	4	229	+86.244%
2024-12-10	37.0200	37.0200	37.0200	37.0200	-5.561%	25	228	+84.684%
2024-12-09	39.2000	39.2000	39.2000	39.2000	-2.000%	1	218	+74.413%
2024-12-04	40.0000	40.0000	40.0000	40.0000	+1.189%	1	218	+70.925%
2024-12-03	39.5300	39.5300	39.5300	39.5300	-1.175%	1	217	+72.957%
2024-12-02	40.0000	40.0000	40.0000	40.0000	-2.439%	2	218	+70.925%
2024-11-29	40.3500	41.0000	40.3500	41.0000	+0.737%	18	218	+66.756%
2024-11-27	40.7000	40.7000	40.7000	40.7000	-2.980%	65	218	+67.985%
2024-11-25	41.9500	41.9500	41.9500	41.9500	+14.712%	1	218	+62.980%
2024-11-21	36.5700	36.5700	36.5700	36.5700	+13.185%	28	218	+86.957%
2024-11-18	32.3100	32.3100	32.3100	32.3100	+1.127%	2	192	+111.606%
2024-11-15	32.0000	32.0100	31.9500	31.9500	-3.182%	6	194	+113.991%
2024-11-14	33.0000	33.0000	33.0000	33.0000	-12.675%	3	192	+107.182%
2024-11-13	38.0500	38.0500	37.7900	37.7900	-6.484%	2	195	+80.921%
2024-11-11	40.3800	40.4100	40.3800	40.4100	+11.815%	7	194	+69.191%
2024-11-07	37.5700	37.5700	36.1400	36.1400	-2.719%	2	189	+89.181%
2024-11-06	35.0000	37.9600	35.0000	37.1500	+42.392%	72	191	+84.038%
2024-10-31	26.0900	26.0900	26.0900	26.0900	-5.368%	3	190	+162.054%
2024-10-28	27.5700	27.5700	27.5700	27.5700	-6.764%	1	190	+147.987%
2024-10-17	29.5700	29.5700	29.5700	29.5700	-3.208%	1	189	+131.214%
2024-10-16	30.5500	30.5500	30.5500	30.5500	+5.345%	10	188	+123.797%
2024-10-15	27.2900	29.0000	27.2900	29.0000	+4.807%	74	182	+135.759%
2024-10-14	27.7100	27.9100	27.6100	27.6700	+10.680%	104	116	+147.091%
2024-10-07	25.0000	25.0000	25.0000	25.0000	+2.459%	1	142	+173.480%
2024-10-02	24.0000	24.4000	24.0000	24.4000	+1.667%	5	142	+180.205%
2024-10-01	24.5000	24.5000	24.0000	24.0000	-10.448%	2	142	+184.875%
2024-09-27	26.9500	27.0000	26.8000	26.8000	+10.062%	38	142	+155.112%
2024-09-25	25.6100	25.6100	24.3500	24.3500	+1.458%	7	134	+180.780%
2024-09-18	24.0000	24.0000	24.0000	24.0000	+33.556%	1	139	+184.875%
2024-09-11	17.9700	17.9700	17.9700	17.9700	-33.494%	4	138	+280.467%
2024-08-29	27.0200	27.0200	27.0200	27.0200	+4.973%	5	134	+153.035%
2024-08-27	25.6300	25.7500	25.6300	25.7400	-1.000%	100	129	+165.618%
2024-08-23	26.5400	26.5400	26.0000	26.0000	+18.451%	6	79	+162.962%
2024-08-15	21.7400	21.9500	21.7400	21.9500	+14.145%	2	79	+211.481%
2024-08-12	19.1400	19.2300	19.1400	19.2300	+3.946%	5	78	+255.538%
2024-08-07	18.5000	18.5000	18.5000	18.5000	-17.558%	4	73	+269.568%
2024-08-02	22.7000	24.5600	22.4400	22.4400	-9.039%	8	75	+204.679%
2024-08-01	24.6700	24.6700	24.6700	24.6700	-20.929%	1	74	+177.138%
2024-07-31	31.2000	31.2000	31.2000	31.2000	-0.128%	4	73	+119.135%
2024-07-25	31.2400	31.2400	31.2400	31.2400	+14.140%	4	73	+118.854%
2024-07-19	27.3600	27.3700	27.3600	27.3700	-10.789%	8	72	+149.799%
2024-07-17	30.6800	30.6800	30.6800	30.6800	-2.541%	1	68	+122.849%
2024-07-16	31.4800	31.4800	31.4800	31.4800	+14.141%	1	69	+117.186%
2024-07-15	27.5800	27.5800	27.5800	27.5800	+53.992%	1	68	+147.897%
2024-07-09	17.9100	17.9100	17.9100	17.9100	-0.940%	1	67	+281.742%
2024-07-08	18.0800	18.0800	18.0800	18.0800	-2.743%	9	66	+278.153%
2024-06-13	18.5900	18.5900	18.5900	18.5900	-14.213%	9	66	+267.778%
2024-05-09	21.6700	21.6700	21.6700	21.6700	+26.725%	5	57	+215.505%
2024-04-19	17.1000	17.1000	17.1000	17.1000	+1.183%	2	62	+299.825%
2024-04-18	17.0000	17.0000	16.9000	16.9000	-6.733%	4	60	+304.556%
2024-04-15	18.1200	18.1200	18.1200	18.1200	-22.894%	1	58	+277.318%
2024-04-02	23.5000	23.5000	23.5000	23.5000	+0.085%	1	57	+190.936%
2024-03-25	23.4800	23.4800	23.4800	23.4800	-7.047%	8	56	+191.184%
2024-03-22	25.2600	25.2600	25.2600	25.2600	+17.598%	2	48	+170.665%
2024-03-15	21.4800	21.4800	21.4800	21.4800	-2.364%	2	46	+218.296%
2024-03-12	21.9600	22.0000	21.9600	22.0000	-7.095%	3	46	+210.773%
2024-03-08	23.6800	23.6800	23.6800	23.6800	+7.149%	2	45	+188.725%
2024-03-06	23.4400	23.4400	22.1000	22.1000	+1.843%	5	44	+209.367%
2024-03-05	22.2000	22.2000	21.7000	21.7000	-7.660%	26	44	+215.069%
2024-03-04	23.5000	23.5000	23.5000	23.5000	+17.500%	6	44	+190.936%
2024-02-23	21.0000	21.0000	20.0000	20.0000	+14.286%	6	44	+241.850%
2024-02-02	17.5000	17.5000	17.5000	17.5000	-0.737%	21	43	+290.686%
2024-01-31	17.6200	17.6300	17.6200	17.6300	+0.743%	5	23	+287.805%
2024-01-25	17.6000	17.6000	17.5000	17.5000	+16.667%	4	18	+290.686%
2024-01-18	15.0000	15.0000	15.0000	15.0000	-3.226%	1	15	+355.800%
2024-01-16	15.5000	15.5000	15.5000	15.5000	0.000%	14	14	+341.097%