Dark

IWM20261218C230
IWM Dec 18 2026 230.00 Call (IWM261218C00230000)
option OPRA

Inactive

Jun 17, 2026

69.81-3.149%(-2.27)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	69.7700	69.8100	69.7100	69.8100	-3.149%	17	13,567	0.000%
2026-06-15	72.0800	72.0800	72.0800	72.0800	+19.219%	1	13,567	-3.149%
2026-06-09	59.5000	60.4600	57.3100	60.4600	+1.375%	24	13,568	+15.465%
2026-06-05	59.2800	59.6400	59.2800	59.6400	-12.858%	4	13,592	+17.052%
2026-05-28	68.4400	68.4400	68.4400	68.4400	+1.378%	1	13,590	+2.002%
2026-05-27	67.5100	67.5100	67.5100	67.5100	+10.365%	7	13,591	+3.407%
2026-05-22	61.1700	61.1700	61.1700	61.1700	+18.249%	1	13,584	+14.125%
2026-05-19	51.0000	51.7300	51.0000	51.7300	-8.410%	37	13,585	+34.951%
2026-05-15	56.4800	56.4800	56.4800	56.4800	-8.431%	8	13,578	+23.601%
2026-05-07	61.6800	61.6800	61.6800	61.6800	-3.459%	1	13,586	+13.181%
2026-05-06	63.6600	63.8900	63.6600	63.8900	+5.568%	5	13,585	+9.266%
2026-05-05	60.5200	60.5200	60.5200	60.5200	+6.325%	1	13,585	+15.350%
2026-04-27	56.9200	56.9200	56.9200	56.9200	+2.282%	10	13,585	+22.646%
2026-04-21	55.6500	55.6500	55.6500	55.6500	+1.182%	1	13,576	+25.445%
2026-04-17	53.5500	55.0000	53.5500	55.0000	+8.481%	10	13,576	+26.927%
2026-04-16	50.7000	50.7000	50.7000	50.7000	+3.154%	20	13,582	+37.692%
2026-04-14	48.9000	50.1200	48.9000	49.1500	+7.104%	21	13,586	+42.035%
2026-04-13	44.6000	45.9000	44.6000	45.8900	+5.035%	37	13,578	+52.125%
2026-04-08	44.3000	44.3000	43.6700	43.6900	+17.226%	6	13,587	+59.785%
2026-04-07	37.2700	37.2700	37.2700	37.2700	-1.688%	20	13,587	+87.309%
2026-04-06	37.9100	37.9100	37.9100	37.9100	-2.919%	1	13,587	+84.147%
2026-03-25	38.0000	39.0500	38.0000	39.0500	+6.259%	149	13,586	+78.771%
2026-03-24	36.6500	36.7500	36.6500	36.7500	+3.434%	2	13,452	+89.959%
2026-03-23	35.5300	35.5300	35.5300	35.5300	-1.986%	1	13,452	+96.482%
2026-03-09	36.2500	36.2500	36.2500	36.2500	-2.317%	1	13,453	+92.579%
2026-03-06	37.1300	37.1300	37.1100	37.1100	-18.511%	10	13,471	+88.116%
2026-03-04	45.5600	45.5600	45.5400	45.5400	+1.380%	2	13,461	+53.294%
2026-03-03	41.6100	44.9200	41.6100	44.9200	-6.631%	49	13,460	+55.410%
2026-02-25	48.1100	48.1100	48.1100	48.1100	+2.340%	1	13,485	+45.105%
2026-02-24	47.0100	47.0100	47.0100	47.0100	-2.063%	3	13,485	+48.500%
2026-02-20	48.0000	48.0000	48.0000	48.0000	+3.560%	1	13,488	+45.438%
2026-02-19	46.3500	46.3500	46.3500	46.3500	-5.658%	1	13,488	+50.615%
2026-02-18	49.1300	49.1300	49.1300	49.1300	+4.755%	1	13,488	+42.092%
2026-02-17	46.2300	46.9000	44.5000	46.9000	-0.446%	4	13,489	+48.849%
2026-02-13	47.1100	47.1100	47.1100	47.1100	-1.299%	1	13,487	+48.185%
2026-02-11	47.7400	47.7400	47.7300	47.7300	-2.032%	2	13,487	+46.260%
2026-02-09	48.7200	48.7200	48.7200	48.7200	+2.353%	1	13,487	+43.288%
2026-02-06	46.5200	47.6000	46.5200	47.6000	+14.478%	2	13,487	+46.660%
2026-02-05	44.1400	44.1400	41.5800	41.5800	-8.070%	3	13,487	+67.893%
2026-02-04	47.7800	47.7800	45.2300	45.2300	+0.623%	6	13,490	+54.344%
2026-01-30	46.5600	46.5600	44.9500	44.9500	-2.198%	4	13,490	+55.306%
2026-01-29	45.9600	45.9600	45.9600	45.9600	-3.445%	3	13,494	+51.893%
2026-01-28	47.1700	47.6000	47.1700	47.6000	-1.142%	4	13,502	+46.660%
2026-01-27	48.1500	48.1500	48.1500	48.1500	-0.824%	4	13,499	+44.984%
2026-01-23	49.8500	49.8500	48.5000	48.5500	-9.607%	5	13,503	+43.790%
2026-01-22	53.0800	54.1500	53.0800	53.7100	+8.068%	17	13,502	+29.976%
2026-01-21	49.7000	49.7000	49.7000	49.7000	+5.767%	1	13,500	+40.463%
2026-01-20	48.5200	48.5200	46.9900	46.9900	-5.319%	2	13,499	+48.564%
2026-01-16	49.6300	49.6300	49.6300	49.6300	+0.731%	32	13,531	+40.661%
2026-01-15	49.0400	49.4600	49.0400	49.2700	+4.629%	10	13,531	+41.689%
2026-01-14	45.6000	47.0900	45.6000	47.0900	+3.019%	4	13,523	+48.248%
2026-01-12	44.3500	45.7100	44.3500	45.7100	+0.816%	2	13,521	+52.724%
2026-01-09	44.5300	45.3400	44.5300	45.3400	+5.811%	5	13,520	+53.970%
2026-01-08	42.8500	42.8500	42.8500	42.8500	+4.005%	1	13,517	+62.917%
2026-01-06	41.2000	41.2000	41.2000	41.2000	+16.056%	25	13,516	+69.442%
2026-01-02	35.5000	35.5000	35.5000	35.5000	+1.429%	3	13,533	+96.648%
2025-12-31	35.0000	35.0000	35.0000	35.0000	-3.820%	21	13,533	+99.457%
2025-12-30	36.0900	36.3900	36.0900	36.3900	-1.060%	13	13,533	+91.838%
2025-12-29	36.7800	36.7800	36.7800	36.7800	-10.598%	1	13,543	+89.804%
2025-12-22	40.7500	41.1400	40.7500	41.1400	+8.663%	3	13,542	+69.689%
2025-12-19	37.0800	37.8600	37.0800	37.8600	+2.936%	5	13,543	+84.390%
2025-12-18	36.9900	36.9900	36.7800	36.7800	+1.743%	5	13,545	+89.804%
2025-12-17	37.2500	37.2500	36.1500	36.1500	-11.397%	14	13,545	+93.112%
2025-12-15	41.7600	41.7600	40.8000	40.8000	-7.273%	3	13,546	+71.103%
2025-12-11	42.8600	44.0000	42.7800	44.0000	+3.529%	5	13,547	+58.659%
2025-12-10	40.0000	42.5000	40.0000	42.5000	+6.864%	9	13,548	+64.259%
2025-12-09	39.7200	39.7700	39.7200	39.7700	+2.001%	2	13,547	+75.534%
2025-12-08	39.4200	39.4200	38.9900	38.9900	-0.536%	2	13,546	+79.046%
2025-12-05	39.0000	39.2000	39.0000	39.2000	-2.000%	6	13,548	+78.087%
2025-12-04	40.0000	40.0000	40.0000	40.0000	+4.904%	1	13,548	+74.525%
2025-12-03	38.1300	38.1300	38.1300	38.1300	+8.881%	1	13,547	+83.084%
2025-12-02	36.2500	36.2500	35.0200	35.0200	-4.081%	2	13,548	+99.343%
2025-12-01	36.5000	36.6500	36.5000	36.5100	-1.431%	76	13,547	+91.208%
2025-11-28	36.9000	37.1100	36.9000	37.0400	-1.068%	3	13,486	+88.472%
2025-11-26	35.4700	37.7500	35.4700	37.4400	+5.733%	502	13,486	+86.458%
2025-11-25	34.9100	35.4100	34.9100	35.4100	+19.185%	5	13,486	+97.148%
2025-11-21	26.5500	29.7100	26.5300	29.7100	+7.645%	10	13,486	+134.971%
2025-11-20	27.6000	27.6000	27.6000	27.6000	-1.709%	1	13,486	+152.935%
2025-11-19	28.0000	28.0800	28.0000	28.0800	-1.474%	2	13,485	+148.611%
2025-11-18	27.9600	28.5000	27.9600	28.5000	-2.730%	4	13,484	+144.947%
2025-11-17	29.3800	29.3800	29.3000	29.3000	-1.479%	1,501	12,784	+138.259%
2025-11-14	28.9900	29.7400	28.9900	29.7400	-15.894%	2	11,984	+134.734%
2025-11-12	35.4600	35.4600	35.3600	35.3600	-2.050%	2	11,985	+97.426%
2025-11-10	36.1000	36.1000	36.1000	36.1000	+2.353%	1	11,983	+93.380%
2025-11-05	34.8000	35.2700	34.8000	35.2700	+0.973%	3	11,983	+97.930%
2025-11-04	34.9300	34.9300	34.9300	34.9300	-2.675%	24	11,983	+99.857%
2025-10-31	35.8900	35.8900	35.8900	35.8900	-5.203%	1	11,983	+94.511%
2025-10-30	37.8600	37.8600	37.8600	37.8600	-2.973%	1	11,983	+84.390%
2025-10-29	39.0200	39.0200	39.0200	39.0200	-2.450%	1	11,983	+78.908%
2025-10-28	38.8000	40.0000	38.8000	40.0000	+0.730%	3	11,984	+74.525%
2025-10-27	40.4800	40.4800	39.6000	39.7100	+1.120%	4	11,986	+75.800%
2025-10-24	39.8500	39.8500	39.2700	39.2700	+14.623%	2	11,986	+77.769%
2025-10-22	35.6400	35.9500	34.2600	34.2600	-9.556%	3	11,986	+103.765%
2025-10-21	37.8800	37.8800	37.8800	37.8800	-0.993%	1	11,985	+84.293%
2025-10-20	37.9000	38.4600	37.9000	38.2600	-1.009%	6	11,985	+82.462%
2025-10-16	39.0800	39.0800	38.6500	38.6500	-4.897%	3	11,986	+80.621%
2025-10-15	42.2000	42.2000	40.6400	40.6400	+2.239%	7	11,986	+71.777%
2025-10-14	39.7500	39.7500	39.7500	39.7500	+10.386%	2	11,986	+75.623%
2025-10-13	36.0100	36.0100	36.0100	36.0100	+11.832%	1	11,986	+93.863%
2025-10-10	32.7500	32.7500	31.9800	32.2000	-13.812%	85	11,987	+116.801%
2025-10-09	37.3600	37.3600	37.3600	37.3600	+3.835%	1	12,070	+86.858%
2025-10-07	36.6400	36.6400	35.9800	35.9800	-6.594%	7	12,070	+94.024%
2025-10-06	38.4600	38.7500	38.4600	38.5200	+0.574%	10	12,070	+81.231%
2025-10-03	38.7800	38.7800	38.3000	38.3000	+16.307%	86	12,074	+82.272%
2025-09-25	33.0000	33.2500	32.9300	32.9300	-5.509%	4	12,115	+111.995%
2025-09-24	35.9100	35.9100	34.8500	34.8500	-9.150%	4	12,114	+100.316%
2025-09-23	38.3600	38.3600	38.3600	38.3600	+7.723%	30	12,116	+81.986%
2025-09-19	35.6100	35.6100	35.6100	35.6100	-2.572%	1	12,102	+96.040%
2025-09-18	34.8700	36.5500	34.8700	36.5500	+13.969%	7	12,101	+90.999%
2025-09-17	33.5000	35.6000	32.0700	32.0700	+2.788%	5	12,106	+117.680%
2025-09-16	31.2000	31.2000	31.2000	31.2000	-1.422%	10	12,106	+123.750%
2025-09-12	31.6600	31.6600	31.6500	31.6500	-2.465%	2	12,096	+120.569%
2025-09-11	31.3800	32.5300	31.1900	32.4500	+5.016%	5	12,096	+115.131%
2025-09-10	30.9000	30.9000	30.9000	30.9000	+3.414%	2	12,097	+125.922%
2025-09-09	29.7500	29.8800	29.7000	29.8800	-2.829%	4	12,097	+133.635%
2025-09-08	30.7500	30.7500	30.7500	30.7500	+1.653%	5	12,096	+127.024%
2025-09-05	30.2000	30.2500	30.2000	30.2500	+4.418%	2	12,096	+130.777%
2025-09-04	28.9700	28.9700	28.9700	28.9700	-1.160%	2	12,095	+140.973%
2025-09-03	29.3100	29.3100	29.3100	29.3100	+2.842%	2	12,096	+138.178%
2025-09-02	28.2600	28.5000	28.2600	28.5000	-3.553%	2	12,098	+144.947%
2025-08-29	29.9700	29.9700	29.1100	29.5500	-1.827%	5	12,098	+136.244%
2025-08-28	30.4000	30.4100	30.1000	30.1000	+0.400%	9	12,098	+131.927%
2025-08-27	29.9800	29.9800	29.9800	29.9800	+1.627%	1	12,106	+132.855%
2025-08-26	28.9700	29.5000	28.9700	29.5000	+2.967%	3	12,107	+136.644%
2025-08-25	28.9300	28.9300	28.6000	28.6500	-2.881%	5	12,108	+143.665%
2025-08-22	29.5000	29.5000	29.5000	29.5000	+24.473%	1	12,104	+136.644%
2025-08-21	23.7000	23.7000	23.7000	23.7000	-5.728%	1	12,105	+194.557%
2025-08-18	25.4800	25.4800	25.1400	25.1400	+0.040%	2	12,104	+177.685%
2025-08-15	25.1300	25.1300	25.1300	25.1300	-1.490%	1	12,104	+177.795%
2025-08-14	26.2300	26.2300	24.4800	25.5100	-5.867%	4	12,104	+173.657%
2025-08-13	25.2600	27.1000	25.0000	27.1000	+10.567%	222	12,103	+157.601%
2025-08-12	22.5500	24.5100	22.5500	24.5100	+18.923%	57	11,942	+184.823%
2025-08-11	20.6100	20.6100	20.6100	20.6100	-3.601%	2	11,896	+238.719%
2025-08-05	21.3800	21.3800	21.3800	21.3800	+23.655%	3	11,897	+226.520%
2025-08-01	18.6500	18.6500	17.2900	17.2900	-17.470%	3	11,897	+303.759%
2025-07-31	20.9500	20.9500	20.9500	20.9500	-9.854%	1	11,896	+233.222%
2025-07-25	23.2400	23.2400	23.2400	23.2400	-2.965%	2,000	11,895	+200.387%
2025-07-24	24.2100	24.4000	23.9500	23.9500	-3.466%	310	12,431	+191.482%
2025-07-23	24.5900	24.8100	24.5900	24.8100	+7.263%	14	12,136	+181.378%
2025-07-14	23.1300	23.1300	23.1300	23.1300	+3.583%	2	12,126	+201.816%
2025-07-11	22.3300	22.3300	22.3300	22.3300	-5.581%	1	12,124	+212.629%
2025-07-09	23.6500	23.6500	23.6500	23.6500	-0.463%	2	12,124	+195.180%
2025-07-03	23.8000	23.8700	23.7600	23.7600	+12.287%	14	12,114	+193.813%
2025-07-02	21.1600	21.1600	21.1600	21.1600	-4.642%	5	12,114	+229.915%
2025-07-01	22.1900	22.1900	22.1900	22.1900	+19.946%	1	12,109	+214.601%
2025-06-26	18.1500	18.5000	18.1500	18.5000	+5.896%	4	12,109	+277.351%
2025-06-16	17.4700	17.4700	17.4700	17.4700	+3.741%	1	12,107	+299.599%
2025-06-13	16.8400	16.8400	16.8400	16.8400	-13.818%	2	12,108	+314.549%
2025-06-11	19.5400	19.5400	19.5400	19.5400	+4.158%	1	12,108	+257.267%
2025-06-09	18.5000	18.7600	18.5000	18.7600	+6.591%	11	12,108	+272.122%
2025-06-06	17.6000	17.6000	17.6000	17.6000	+7.975%	2	12,098	+296.648%
2025-06-05	16.3000	16.3000	16.3000	16.3000	+8.378%	1	12,098	+328.282%
2025-06-03	15.0400	15.0400	15.0400	15.0400	+8.592%	1	12,098	+364.162%
2025-06-02	13.7700	13.8500	13.7700	13.8500	-7.973%	2	12,097	+404.043%
2025-05-29	15.3500	15.3500	14.9700	15.0500	-0.199%	214	12,096	+363.854%
2025-05-28	15.4400	15.5500	15.0800	15.0800	-5.809%	4	11,931	+362.931%
2025-05-27	14.9000	16.0800	14.9000	16.0100	+12.985%	8	11,932	+336.040%
2025-05-23	14.0500	14.1700	14.0500	14.1700	-4.386%	4	11,930	+392.661%
2025-05-22	14.3000	14.8200	13.9100	14.8200	-15.217%	2,752	11,930	+371.053%
2025-05-20	17.3800	17.5000	17.3800	17.4800	+4.110%	60	10,170	+299.371%
2025-05-15	16.7900	16.7900	16.7900	16.7900	+24.647%	8	10,122	+315.783%
2025-05-06	13.4400	13.4700	13.3400	13.4700	-10.260%	4	10,122	+418.263%
2025-05-02	15.0100	15.0100	15.0100	15.0100	+39.239%	2	10,120	+365.090%
2025-04-29	10.7800	10.7800	10.7800	10.7800	-7.388%	189	10,120	+547.588%
2025-04-25	11.6400	11.6400	11.6400	11.6400	+26.247%	2	10,077	+499.742%
2025-04-22	9.2300	9.2300	9.2200	9.2200	+10.951%	2	10,077	+657.158%
2025-04-21	8.2900	8.3200	8.2900	8.3100	-12.802%	8	10,078	+740.072%
2025-04-15	10.2500	10.2500	9.5300	9.5300	+0.316%	10	10,078	+632.529%
2025-04-14	9.9800	9.9800	8.9900	9.5000	+31.397%	3	10,082	+634.842%
2025-04-09	7.2300	7.2300	7.2300	7.2300	-0.276%	2	10,081	+865.560%
2025-04-08	9.1200	9.1200	7.2500	7.2500	-15.304%	6	10,083	+862.897%
2025-04-04	8.1500	8.5600	8.1500	8.5600	-42.742%	6	10,082	+715.537%
2025-04-02	14.1600	14.9500	14.1600	14.9500	+15.000%	3	10,080	+366.957%
2025-03-31	13.0000	13.0000	13.0000	13.0000	-7.143%	5	10,081	+437.000%
2025-03-28	14.0000	14.0000	14.0000	14.0000	-13.899%	4,000	10,081	+398.643%
2025-03-27	16.0900	16.2800	16.0300	16.2600	-9.667%	502	8,081	+329.336%
2025-03-24	18.0000	18.0000	18.0000	18.0000	+7.143%	1	8,082	+287.833%
2025-03-17	16.8000	16.8000	16.8000	16.8000	+15.068%	1	8,083	+315.536%
2025-03-13	14.4500	14.7000	13.3800	14.6000	-4.824%	48	8,068	+378.151%
2025-03-12	15.3400	15.3400	15.3400	15.3400	+0.524%	49	8,068	+355.085%
2025-03-11	16.0900	16.0900	15.0800	15.2600	-8.072%	201	8,068	+357.471%
2025-03-06	18.3500	18.3500	16.6000	16.6000	-10.657%	3	7,916	+320.542%
2025-03-05	18.3000	18.5800	18.3000	18.5800	+10.267%	3	7,916	+275.727%
2025-03-04	16.8500	16.8500	16.8500	16.8500	-11.595%	1	7,915	+314.303%
2025-03-03	21.4600	21.6200	19.0600	19.0600	-9.583%	3,502	7,916	+266.264%
2025-02-28	21.0800	21.0800	21.0800	21.0800	-12.495%	2	7,991	+231.167%
2025-02-26	24.0900	24.0900	24.0900	24.0900	+8.660%	1	7,991	+189.788%
2025-02-25	22.1700	22.1700	22.1700	22.1700	-23.814%	1	7,990	+214.885%
2025-02-20	29.1000	29.1000	29.1000	29.1000	-5.519%	1	7,990	+139.897%
2025-02-19	30.9900	30.9900	30.8000	30.8000	+1.751%	2	7,989	+126.656%
2025-02-18	30.0300	30.2700	30.0300	30.2700	+5.839%	7	7,987	+130.624%
2025-02-13	28.6000	28.6000	28.6000	28.6000	-0.867%	1	7,987	+144.091%
2025-02-12	29.0000	29.0000	27.3300	28.8500	-9.844%	43	7,987	+141.976%
2025-02-06	32.3500	32.3500	32.0000	32.0000	+0.063%	11	8,025	+118.156%
2025-02-05	31.8700	31.9800	31.8700	31.9800	+10.466%	34	8,017	+118.293%
2025-02-03	29.0000	29.0000	28.9500	28.9500	-5.976%	1,750	8,017	+141.140%
2025-01-31	30.7900	30.7900	30.7900	30.7900	-5.203%	2	6,267	+126.729%
2025-01-30	32.4800	32.4800	32.4800	32.4800	+5.729%	20	6,267	+114.932%
2025-01-29	31.4700	31.6000	30.7200	30.7200	-3.790%	3	6,247	+127.246%
2025-01-27	31.9300	31.9300	31.9300	31.9300	-0.468%	3	6,249	+118.635%
2025-01-22	32.6300	32.6300	32.0800	32.0800	-2.492%	1,516	6,249	+117.612%
2025-01-21	32.9000	32.9000	32.9000	32.9000	+6.129%	8	5,380	+112.188%
2025-01-17	31.0000	31.0000	31.0000	31.0000	+3.333%	40	5,380	+125.194%
2025-01-15	30.0000	30.0000	30.0000	30.0000	+16.959%	15	5,380	+132.700%
2025-01-13	25.0000	25.6500	25.0000	25.6500	-1.270%	5	5,395	+172.164%
2025-01-10	25.9800	25.9800	25.9800	25.9800	-6.982%	10	5,395	+168.707%
2025-01-08	27.9300	27.9300	27.9300	27.9300	-1.481%	2	5,393	+149.946%
2025-01-07	31.4000	31.4000	28.3500	28.3500	-2.241%	2	5,393	+146.243%
2024-12-27	29.3400	29.3400	29.0000	29.0000	-7.937%	10	5,392	+140.724%
2024-12-26	32.0000	32.0000	31.5000	31.5000	+7.729%	10	5,387	+121.619%
2024-12-23	30.2200	30.2200	29.2400	29.2400	-4.756%	342	5,387	+138.748%
2024-12-20	30.7000	30.7000	30.7000	30.7000	+1.858%	1	5,227	+127.394%
2024-12-19	32.2600	32.2600	30.1400	30.1400	+0.467%	3	5,228	+131.619%
2024-12-18	31.5700	31.6000	30.0000	30.0000	-21.053%	3	5,225	+132.700%
2024-12-16	38.0000	38.0000	38.0000	38.0000	+3.570%	5	5,228	+83.711%
2024-12-13	37.5000	37.5600	36.2300	36.6900	-7.114%	20	5,228	+90.270%
2024-12-11	39.5000	39.5000	39.5000	39.5000	-1.668%	2	5,220	+76.734%
2024-12-10	40.1700	40.1700	40.1700	40.1700	-3.065%	1	5,222	+73.786%
2024-12-04	41.4400	41.4400	41.4400	41.4400	-3.064%	1	5,222	+68.460%
2024-12-02	42.7500	42.7500	42.7500	42.7500	-0.651%	1	5,222	+63.298%
2024-11-26	43.3700	43.5500	42.5400	43.0300	+15.207%	1,505	5,222	+62.236%
2024-11-21	37.6700	37.6700	37.3500	37.3500	+4.330%	2	6,356	+86.908%
2024-11-20	35.8000	35.8000	35.8000	35.8000	-0.528%	12	6,356	+95.000%
2024-11-19	33.5000	36.1000	33.5000	35.9900	+2.099%	30	6,355	+93.971%
2024-11-18	36.8400	37.2700	35.2500	35.2500	+0.427%	22	6,357	+98.043%
2024-11-15	35.5000	35.5000	34.3300	35.1000	-6.400%	12	6,355	+98.889%
2024-11-14	36.6200	39.8200	36.6200	37.5000	-16.369%	215	6,351	+86.160%
2024-11-11	43.2000	44.8400	42.8900	44.8400	+9.714%	19	6,147	+55.687%
2024-11-08	40.8700	40.8700	40.8700	40.8700	+3.468%	4	6,148	+70.810%
2024-11-07	40.8200	40.8200	39.5000	39.5000	-1.250%	11	6,150	+76.734%
2024-11-06	36.0000	40.0000	34.5200	40.0000	+40.845%	21	6,151	+74.525%
2024-10-31	28.4000	28.4000	28.4000	28.4000	-5.302%	1	6,153	+145.810%
2024-10-21	29.9900	29.9900	29.9900	29.9900	-11.246%	1	6,154	+132.778%
2024-10-16	32.4700	33.7900	32.4700	33.7900	+12.483%	2	6,153	+106.600%
2024-10-14	30.1400	30.2000	29.7400	30.0400	+4.925%	206	6,154	+132.390%
2024-10-11	28.6300	28.6300	28.6300	28.6300	+6.590%	6	6,051	+143.835%
2024-10-02	26.8600	26.8600	26.8600	26.8600	+2.246%	1	6,049	+159.903%
2024-10-01	26.2700	26.2700	26.2700	26.2700	-1.463%	1	6,049	+165.740%
2024-09-25	25.5400	26.6600	25.5400	26.6600	-1.624%	20	6,050	+161.853%
2024-09-24	27.0600	27.1000	27.0600	27.1000	-2.448%	2	6,051	+157.601%
2024-09-23	27.7800	27.7800	27.7800	27.7800	-6.966%	2	6,052	+151.296%
2024-09-19	30.0000	30.0000	29.4000	29.8600	+2.966%	23	6,052	+133.791%
2024-09-18	29.0000	29.0000	29.0000	29.0000	+12.403%	1	6,031	+140.724%
2024-09-13	25.8000	25.8000	25.8000	25.8000	+29.000%	2	6,032	+170.581%
2024-09-11	20.0000	20.0000	20.0000	20.0000	-2.676%	1	6,031	+249.050%
2024-09-10	21.2700	21.2700	20.5500	20.5500	-4.106%	2	6,031	+239.708%
2024-09-06	22.0000	22.0000	21.4300	21.4300	-15.961%	4	6,030	+225.758%
2024-09-03	25.5000	25.5000	25.5000	25.5000	-10.211%	5	6,029	+173.765%
2024-08-30	28.4000	28.4000	28.4000	28.4000	+2.085%	10	6,026	+145.810%
2024-08-27	27.8200	27.8200	27.8200	27.8200	-4.563%	1	6,026	+150.935%
2024-08-26	29.1500	29.1500	29.1500	29.1500	+18.400%	1	6,027	+139.485%
2024-08-21	24.5800	24.6200	24.5800	24.6200	-1.520%	2	6,028	+183.550%
2024-08-19	24.5500	25.0000	24.5500	25.0000	+5.352%	2	6,029	+179.240%
2024-08-16	23.7300	23.7300	23.7300	23.7300	-1.043%	2	6,030	+194.185%
2024-08-15	24.3100	24.5700	23.6400	23.9800	+16.351%	577	6,029	+191.118%
2024-08-13	20.6100	20.6100	20.6100	20.6100	-6.615%	10	5,585	+238.719%
2024-08-08	22.0700	22.0700	22.0700	22.0700	+0.091%	1	5,589	+216.312%
2024-08-07	22.0500	22.0500	22.0500	22.0500	+7.561%	1	5,590	+216.599%
2024-08-06	20.5000	20.5000	20.5000	20.5000	-0.195%	1	5,589	+240.537%
2024-08-05	20.9700	20.9700	20.0000	20.5400	-18.037%	8	5,589	+239.873%
2024-08-02	25.0600	25.0600	25.0600	25.0600	-13.287%	2	5,590	+178.571%
2024-08-01	33.4500	33.4500	28.9000	28.9000	-16.013%	3	5,590	+141.557%
2024-07-31	34.4100	34.4100	34.4100	34.4100	+1.236%	9	5,587	+102.877%
2024-07-30	33.3800	33.9900	33.3000	33.9900	+3.000%	7	5,587	+105.384%
2024-07-29	34.4200	34.4200	33.0000	33.0000	-3.986%	15	5,582	+111.545%
2024-07-26	34.3700	34.3700	34.3700	34.3700	+5.591%	4	5,567	+103.113%
2024-07-25	32.5500	32.5500	32.5500	32.5500	+0.805%	1	5,565	+114.470%
2024-07-24	32.2900	32.2900	32.2900	32.2900	-3.612%	3	5,565	+116.197%
2024-07-23	33.7000	34.0000	33.5000	33.5000	+12.416%	45	5,567	+108.388%
2024-07-19	30.0000	30.0000	29.8000	29.8000	-10.241%	10	5,574	+134.262%
2024-07-18	34.7400	34.7400	33.2000	33.2000	-5.143%	26	5,577	+110.271%
2024-07-17	34.6500	35.0000	34.0000	35.0000	+0.981%	17	5,552	+99.457%
2024-07-16	32.0000	34.6600	32.0000	34.6600	+20.180%	37	5,566	+101.414%
2024-07-15	28.0000	28.9000	28.0000	28.8400	+18.100%	2,010	5,534	+142.060%
2024-07-11	23.9900	26.3300	23.9900	24.4200	+22.100%	12	3,532	+185.872%
2024-07-10	20.0000	20.0000	20.0000	20.0000	-0.249%	1	3,535	+249.050%
2024-07-08	20.2500	20.2500	20.0000	20.0500	+0.250%	5	3,535	+248.180%
2024-07-05	20.0000	20.0000	20.0000	20.0000	-0.744%	12	3,535	+249.050%
2024-07-02	20.1500	20.1500	20.1500	20.1500	-1.515%	4	3,529	+246.452%
2024-06-24	20.4600	20.4600	20.4600	20.4600	+1.791%	1	3,525	+241.202%
2024-06-20	20.1000	20.1000	20.1000	20.1000	+5.789%	1	3,524	+247.313%
2024-06-18	19.0000	19.0000	19.0000	19.0000	+2.703%	1	3,524	+267.421%
2024-06-17	18.5000	18.5000	18.5000	18.5000	-17.778%	3	3,524	+277.351%
2024-06-12	23.7300	23.7300	22.5000	22.5000	+12.782%	2	3,521	+210.267%
2024-06-11	19.9500	19.9500	19.9500	19.9500	-20.008%	1	3,521	+249.925%
2024-05-22	24.9400	24.9400	24.9400	24.9400	-1.423%	10	3,521	+179.912%
2024-05-17	25.5000	25.5000	25.3000	25.3000	-0.784%	22	3,515	+175.929%
2024-05-16	25.5000	25.5000	25.5000	25.5000	+7.595%	7	3,515	+173.765%
2024-05-09	23.7000	23.7000	23.7000	23.7000	+19.516%	5	3,508	+194.557%
2024-04-25	18.8700	19.8300	18.8700	19.8300	-0.800%	3,500	3,508	+252.042%
2024-04-15	19.9900	19.9900	19.9900	19.9900	-16.812%	1	12	+249.225%
2024-04-11	23.9800	24.0300	23.9800	24.0300	+0.125%	2	11	+190.512%
2024-03-22	24.0000	24.0000	24.0000	24.0000	+2.084%	2	12	+190.875%
2024-03-15	23.5100	23.5100	23.5100	23.5100	-2.164%	2	11	+196.937%
2024-03-12	24.0300	24.0300	24.0300	24.0300	-6.933%	1	11	+190.512%
2024-03-08	25.8200	25.8200	25.8200	25.8200	+1.057%	2	10	+170.372%
2024-03-06	25.5500	25.5500	25.5500	25.5500	+10.463%	1	9	+173.229%
2024-02-12	23.1300	23.1300	23.1300	23.1300	+12.884%	20	8	+201.816%
2024-01-26	20.5000	20.5000	20.4900	20.4900	+13.833%	20	23	+240.703%
2024-01-12	18.0000	18.0000	18.0000	18.0000	0.000%	2	2	+287.833%
2024-01-11	18.0000	18.0000	18.0000	18.0000	-22.246%	1	2	+287.833%
2023-12-29	23.1500	23.1500	23.1500	23.1500	0.000%	1	0	+201.555%