Dark

IWM20261218C225
IWM Dec 18 2026 225.00 Call (IWM261218C00225000)
option OPRA

Inactive

Jul 23, 2026

70.81-4.168%(-3.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	70.2500	70.8100	70.2500	70.8100	-4.168%	2	9,503	0.000%
2026-07-17	73.8900	73.8900	73.8900	73.8900	-0.391%	1	9,506	-4.168%
2026-07-14	74.1800	74.1800	74.1800	74.1800	-5.274%	1	9,506	-4.543%
2026-07-06	78.3100	78.3100	78.3100	78.3100	-2.088%	6	9,506	-9.577%
2026-06-30	79.9800	79.9800	79.9800	79.9800	+4.263%	2	9,506	-11.465%
2026-06-24	76.7100	76.7100	76.7100	76.7100	+3.327%	1	9,508	-7.691%
2026-06-17	74.3200	74.3200	74.2400	74.2400	+0.257%	2	9,508	-4.620%
2026-06-16	74.0500	74.0500	74.0500	74.0500	+4.208%	1	9,508	-4.375%
2026-06-11	67.1000	71.0600	67.1000	71.0600	+10.893%	26	9,508	-0.352%
2026-06-09	64.0800	64.0800	64.0800	64.0800	-11.966%	1	9,508	+10.502%
2026-06-04	72.2400	72.7900	72.2400	72.7900	+1.847%	2	9,508	-2.720%
2026-06-02	71.4700	71.4700	71.4700	71.4700	+0.676%	1	9,508	-0.923%
2026-06-01	70.9900	70.9900	70.9900	70.9900	-0.866%	2	9,508	-0.254%
2026-05-27	71.6100	71.6100	71.6100	71.6100	+19.350%	1	9,506	-1.117%
2026-05-18	60.0000	60.0000	60.0000	60.0000	-9.802%	2	9,506	+18.017%
2026-05-14	66.6500	66.6500	66.5200	66.5200	+1.993%	2	9,506	+6.449%
2026-05-13	65.2200	65.2200	65.2200	65.2200	-4.088%	2	9,514	+8.571%
2026-05-11	68.0000	68.0000	68.0000	68.0000	+14.826%	7	9,514	+4.132%
2026-04-30	59.2200	59.2200	59.2200	59.2200	-6.623%	1	9,514	+19.571%
2026-04-21	62.0000	63.4200	62.0000	63.4200	+3.865%	4	9,514	+11.652%
2026-04-20	61.0600	61.0600	61.0600	61.0600	+1.126%	3	9,514	+15.968%
2026-04-17	60.5900	60.5900	60.3800	60.3800	+11.464%	7	9,515	+17.274%
2026-04-14	54.1700	54.1700	54.1700	54.1700	+9.767%	1	9,515	+30.718%
2026-04-09	49.3500	49.3500	49.3500	49.3500	+21.552%	1	9,515	+43.485%
2026-04-06	40.6000	40.6000	40.6000	40.6000	+4.855%	1	9,515	+74.409%
2026-03-31	38.7200	38.7200	38.7200	38.7200	+0.155%	1	9,515	+82.877%
2026-03-24	38.5000	38.6600	38.5000	38.6600	-1.578%	8	9,517	+83.161%
2026-03-23	39.2800	39.2800	39.2800	39.2800	+9.782%	2	9,517	+80.270%
2026-03-20	36.8500	36.8500	35.7800	35.7800	-11.872%	11	9,517	+97.904%
2026-03-16	40.6000	40.6000	40.6000	40.6000	-10.157%	1	9,518	+74.409%
2026-03-10	45.1900	45.1900	45.1900	45.1900	+5.313%	3	9,518	+56.694%
2026-03-09	39.3300	42.9200	39.3300	42.9100	+1.803%	4	9,515	+65.020%
2026-03-06	41.3100	42.3900	41.3100	42.1500	-14.934%	6	9,514	+67.995%
2026-03-04	49.5500	49.5500	49.5500	49.5500	-2.843%	2	9,514	+42.906%
2026-02-11	51.0000	51.0000	51.0000	51.0000	+1.010%	2	9,512	+38.843%
2026-02-06	50.4900	50.4900	50.4900	50.4900	-3.202%	2	9,510	+40.246%
2026-02-04	52.1600	52.1600	52.1600	52.1600	-8.137%	1	9,508	+35.755%
2026-01-22	56.7800	56.7800	56.7800	56.7800	+11.421%	1	9,510	+24.709%
2026-01-20	50.9600	50.9600	50.9600	50.9600	-5.612%	1	9,509	+38.952%
2026-01-15	53.9900	53.9900	53.9900	53.9900	+10.229%	1	9,509	+31.154%
2026-01-14	48.9800	48.9800	48.9800	48.9800	-0.990%	1	9,509	+44.569%
2026-01-12	48.1600	49.4700	48.1600	49.4700	+0.733%	2	9,509	+43.137%
2026-01-09	49.3400	49.5000	49.1100	49.1100	+4.401%	20	9,510	+44.187%
2026-01-08	46.3200	47.0400	46.3200	47.0400	+4.232%	2	9,505	+50.531%
2026-01-06	43.0000	45.1300	43.0000	45.1300	+5.444%	13	9,505	+56.902%
2026-01-05	41.5000	42.8000	41.5000	42.8000	+3.883%	10	9,504	+65.444%
2025-12-26	41.2000	41.2000	41.2000	41.2000	-5.505%	4	9,507	+71.869%
2025-12-22	43.6000	43.6000	43.6000	43.6000	+6.083%	3	9,501	+62.408%
2025-12-18	40.8900	41.1000	40.8900	41.1000	+0.219%	3	9,501	+72.287%
2025-12-16	41.7600	41.7600	41.0100	41.0100	-5.289%	5	9,498	+72.665%
2025-12-15	42.8400	43.3000	42.8400	43.3000	-4.877%	3	9,499	+63.533%
2025-12-12	44.9700	46.0300	44.5500	45.5200	-4.128%	8	9,500	+55.558%
2025-12-11	46.4000	47.4800	46.4000	47.4800	+9.730%	2	9,497	+49.136%
2025-12-09	43.2500	43.2700	43.2500	43.2700	+1.382%	2	9,498	+63.647%
2025-12-08	42.6800	42.6800	42.6800	42.6800	+3.042%	1	9,497	+65.909%
2025-12-04	41.4200	41.4200	41.4200	41.4200	+5.368%	1	9,498	+70.956%
2025-12-02	39.3100	39.3100	39.3100	39.3100	-2.986%	1	9,499	+80.132%
2025-11-28	40.5200	40.5200	40.5200	40.5200	-0.881%	1	9,498	+74.753%
2025-11-26	40.8800	40.8800	40.8800	40.8800	+7.607%	1	9,500	+73.214%
2025-11-25	37.9900	37.9900	37.9900	37.9900	+9.513%	1	9,500	+86.391%
2025-11-24	34.6900	34.6900	34.6900	34.6900	+23.408%	1	9,499	+104.122%
2025-11-20	28.9400	28.9400	28.1100	28.1100	-16.957%	6	9,498	+151.903%
2025-11-14	33.8500	33.8500	33.8500	33.8500	+0.954%	3	9,502	+109.188%
2025-11-13	33.5300	33.5300	33.5300	33.5300	-13.582%	1	9,499	+111.184%
2025-11-11	38.8000	38.8000	38.8000	38.8000	+14.963%	1	9,498	+82.500%
2025-11-07	33.7500	33.7500	33.7500	33.7500	-12.041%	4	9,498	+109.807%
2025-11-03	38.3700	38.3700	38.3700	38.3700	-5.072%	5	9,500	+84.545%
2025-10-31	40.4200	40.4200	40.4200	40.4200	-2.012%	1	9,500	+75.186%
2025-10-30	41.2500	41.2500	41.2500	41.2500	-3.169%	1	9,500	+71.661%
2025-10-29	42.6000	42.6000	42.6000	42.6000	+0.900%	1	9,501	+66.221%
2025-10-28	42.2200	42.2200	42.2200	42.2200	+3.607%	1	9,501	+67.717%
2025-10-23	40.7500	40.7500	40.7500	40.7500	+10.135%	2	9,501	+73.767%
2025-10-22	37.0000	37.0000	37.0000	37.0000	-8.822%	1	9,503	+91.378%
2025-10-21	40.5800	40.5800	40.5800	40.5800	-1.743%	4	9,502	+74.495%
2025-10-20	41.3000	41.3000	41.3000	41.3000	+1.126%	2	9,502	+71.453%
2025-10-16	40.8400	40.8400	40.8400	40.8400	-10.222%	1	9,504	+73.384%
2025-10-15	44.5000	45.4900	44.5000	45.4900	+12.238%	3	9,503	+55.661%
2025-10-09	40.5300	40.5300	40.5300	40.5300	+0.546%	2	9,502	+74.710%
2025-10-03	40.3800	41.9500	40.3100	40.3100	+5.111%	5	9,500	+75.664%
2025-10-01	38.3500	38.3500	38.3500	38.3500	+2.787%	3	9,504	+84.641%
2025-09-29	37.4300	37.4300	37.3100	37.3100	-0.107%	2	9,501	+89.788%
2025-09-26	37.3500	37.3500	37.3500	37.3500	-2.327%	2	9,500	+89.585%
2025-09-24	39.6000	39.6000	38.0800	38.2400	-8.952%	6	9,500	+85.173%
2025-09-23	40.7600	42.0000	40.7600	42.0000	+5.000%	2	9,496	+68.595%
2025-09-22	37.1200	40.0000	37.1200	40.0000	+4.302%	3	9,497	+77.025%
2025-09-19	38.8300	38.8300	38.3500	38.3500	-4.125%	2	9,497	+84.641%
2025-09-18	40.0000	40.0000	40.0000	40.0000	+8.254%	1	9,497	+77.025%
2025-09-17	36.1100	36.9500	36.1100	36.9500	+4.734%	33	9,497	+91.637%
2025-09-12	35.2800	35.2800	35.2800	35.2800	-2.676%	1	9,500	+100.709%
2025-09-11	35.5200	36.2500	35.5100	36.2500	+3.720%	13	9,500	+95.338%
2025-09-05	34.9500	34.9500	34.9500	34.9500	+4.484%	1	9,500	+102.604%
2025-08-28	33.4500	33.4500	33.4500	33.4500	+0.060%	22	9,500	+111.689%
2025-08-27	32.5400	33.4300	32.5400	33.4300	+2.862%	5	9,500	+111.816%
2025-08-26	32.5000	32.5000	32.5000	32.5000	+4.267%	2	9,502	+117.877%
2025-08-25	32.1700	32.1700	31.1700	31.1700	-5.258%	8	9,504	+127.174%
2025-08-22	28.0000	32.9000	28.0000	32.9000	+25.381%	32	9,511	+115.228%
2025-08-21	26.2400	26.2400	26.2400	26.2400	-5.271%	10	9,496	+169.855%
2025-08-18	27.7000	27.7000	27.7000	27.7000	+0.727%	2	9,495	+155.632%
2025-08-15	27.7500	27.7500	27.5000	27.5000	-2.998%	4	9,495	+157.491%
2025-08-14	28.4200	28.5400	27.2800	28.3500	-5.500%	42	9,495	+149.771%
2025-08-13	28.6300	30.0000	28.6300	30.0000	+10.701%	15	9,494	+136.033%
2025-08-12	26.0600	27.1000	26.0600	27.1000	+16.509%	6	9,484	+161.292%
2025-08-11	23.1500	23.2600	23.1500	23.2600	-2.063%	2	9,482	+204.428%
2025-08-08	23.7500	23.7500	23.7500	23.7500	+1.844%	1	9,482	+198.147%
2025-08-07	24.8000	24.8000	23.3200	23.3200	-3.636%	3	9,482	+203.645%
2025-08-05	24.2000	24.2000	24.2000	24.2000	+17.078%	10	9,481	+192.603%
2025-08-01	20.4000	20.6700	20.1200	20.6700	-12.600%	74	9,481	+242.574%
2025-07-31	24.6500	24.6500	23.6500	23.6500	-6.114%	3	9,508	+199.408%
2025-07-29	26.9200	26.9200	24.6200	25.1900	-4.221%	6	9,510	+181.104%
2025-07-28	26.0800	26.3000	26.0800	26.3000	-4.882%	4	9,515	+169.240%
2025-07-23	27.9400	28.0000	27.5800	27.6500	+3.172%	14	9,516	+156.094%
2025-07-17	26.8000	26.8000	26.8000	26.8000	+7.977%	5	9,506	+164.216%
2025-07-16	24.0000	24.8200	24.0000	24.8200	-5.303%	2	9,511	+185.294%
2025-07-11	26.2100	26.2100	26.2100	26.2100	-6.057%	4	9,512	+170.164%
2025-07-10	27.5000	27.9000	27.5000	27.9000	+9.027%	6	9,512	+153.799%
2025-07-07	25.5900	25.5900	25.5900	25.5900	-2.774%	1	9,516	+176.710%
2025-07-03	26.2900	26.3200	26.2900	26.3200	+6.775%	3	9,513	+169.035%
2025-07-02	24.4500	24.6500	24.4500	24.6500	+1.860%	3	9,513	+187.262%
2025-07-01	24.2000	24.2000	24.2000	24.2000	+14.855%	5,300	9,513	+192.603%
2025-06-24	21.0700	21.0700	21.0700	21.0700	-5.090%	1	7,382	+236.070%
2025-06-10	21.9500	22.5000	21.8300	22.2000	+3.256%	10	7,383	+218.964%
2025-06-09	20.8000	21.5000	20.8000	21.5000	+29.518%	27	7,383	+229.349%
2025-06-02	15.6800	16.6000	15.6800	16.6000	-3.488%	3	7,382	+326.566%
2025-05-28	17.6100	17.6100	17.2000	17.2000	+5.328%	2	7,382	+311.686%
2025-05-22	16.3500	16.3500	16.3300	16.3300	-16.513%	13	7,382	+333.619%
2025-05-20	19.5600	19.5600	19.5600	19.5600	-2.444%	1	7,385	+262.014%
2025-05-16	20.0500	20.0500	20.0500	20.0500	+6.933%	8	7,386	+253.167%
2025-05-14	18.7500	18.7500	18.7500	18.7500	-4.483%	1	7,390	+277.653%
2025-05-13	19.6200	19.6300	19.6200	19.6300	+0.718%	5	7,389	+260.723%
2025-05-12	20.0800	20.0800	19.1100	19.4900	+23.276%	6	7,387	+263.315%
2025-05-08	15.8100	15.8100	15.8100	15.8100	-5.837%	1	7,387	+347.881%
2025-05-02	16.7900	16.7900	16.7900	16.7900	+24.370%	116	7,388	+321.739%
2025-04-28	13.9800	13.9800	13.5000	13.5000	+3.846%	2	7,334	+424.519%
2025-04-25	13.2200	13.2200	13.0000	13.0000	-3.846%	24	7,333	+444.692%
2025-04-24	13.5200	13.5200	13.5200	13.5200	+2.814%	1	7,323	+423.743%
2025-04-23	13.5000	14.2900	13.1500	13.1500	+18.362%	4	7,322	+438.479%
2025-04-22	11.4000	11.4000	11.1100	11.1100	+6.827%	2	7,322	+537.354%
2025-04-21	10.4000	10.4000	10.4000	10.4000	-5.626%	1	7,323	+580.865%
2025-04-17	11.0200	11.0200	11.0200	11.0200	+4.952%	1	7,323	+542.559%
2025-04-16	10.5000	10.5000	10.5000	10.5000	-5.405%	1	7,323	+574.381%
2025-04-11	9.5600	11.1000	9.5600	11.1000	+34.709%	10	7,323	+537.928%
2025-04-09	8.2400	8.2400	8.2400	8.2400	+9.139%	2	7,322	+759.345%
2025-04-08	8.2900	8.2900	7.5500	7.5500	-23.583%	2	7,322	+837.881%
2025-04-07	9.5000	9.8800	9.5000	9.8800	+4.219%	2	7,323	+616.700%
2025-04-04	10.1000	10.1000	9.4800	9.4800	-21.066%	30	7,322	+646.941%
2025-04-03	12.8000	12.8000	11.8500	12.0100	-19.880%	11	7,307	+489.592%
2025-04-01	14.9900	14.9900	14.9900	14.9900	-18.087%	1	7,305	+372.382%
2025-03-18	18.2700	18.3000	18.2700	18.3000	-4.239%	2	7,304	+286.940%
2025-03-17	18.0200	19.1100	18.0200	19.1100	+11.559%	10	7,303	+270.539%
2025-03-14	17.3500	17.5200	16.9500	17.1300	-0.349%	352	7,298	+313.368%
2025-03-11	17.1900	17.1900	17.1900	17.1900	-0.348%	1	7,139	+311.926%
2025-03-10	18.1300	18.4700	17.2500	17.2500	-3.144%	24	7,138	+310.493%
2025-03-07	17.5000	17.8100	17.5000	17.8100	-11.393%	12	7,118	+297.586%
2025-03-06	20.1000	20.1000	20.1000	20.1000	-3.736%	5	7,123	+252.289%
2025-03-05	19.3500	20.8800	19.3500	20.8800	-0.382%	9,001	7,123	+239.128%
2025-03-03	24.3500	24.3500	20.9600	20.9600	-10.618%	4	1,227	+237.834%
2025-02-28	23.4300	23.4500	23.4300	23.4500	-5.176%	4	1,228	+201.962%
2025-02-25	26.9600	26.9600	24.7300	24.7300	-6.785%	1,004	373	+186.332%
2025-02-24	26.5300	26.5300	26.5300	26.5300	-2.642%	4	373	+166.905%
2025-02-21	27.2500	27.2500	27.2500	27.2500	-16.385%	2	373	+159.853%
2025-02-18	32.1400	32.5900	32.1400	32.5900	+1.369%	2	372	+117.275%
2025-02-14	33.0000	33.2500	32.1500	32.1500	-1.259%	6	371	+120.249%
2025-02-11	32.5400	32.5600	32.5400	32.5600	-2.864%	2	371	+117.475%
2025-02-10	33.3300	33.5200	33.3300	33.5200	+1.884%	10	370	+111.247%
2025-02-07	32.9000	32.9000	32.9000	32.9000	-6.000%	32	362	+115.228%
2025-02-05	35.0000	35.0000	35.0000	35.0000	+6.061%	1	346	+102.314%
2025-02-04	34.0000	34.0000	33.0000	33.0000	-0.181%	3	346	+114.576%
2025-02-03	32.5000	33.0600	32.5000	33.0600	-5.543%	5	343	+114.186%
2025-01-30	35.0000	35.0000	35.0000	35.0000	+0.661%	4	338	+102.314%
2025-01-28	34.7700	34.7700	34.7700	34.7700	+5.813%	8	334	+103.653%
2025-01-22	32.8600	32.8600	32.8600	32.8600	+0.428%	2	333	+115.490%
2025-01-16	32.7200	32.7200	32.7200	32.7200	+0.122%	12	335	+116.412%
2025-01-15	32.6800	32.6800	32.6800	32.6800	+9.042%	8	323	+116.677%
2025-01-14	29.9700	29.9700	29.9700	29.9700	+7.690%	7	315	+136.270%
2025-01-10	27.8300	27.8300	27.8300	27.8300	-11.369%	2	315	+154.438%
2025-01-08	30.5000	31.4000	29.8000	31.4000	+0.867%	6	315	+125.510%
2025-01-03	31.1300	31.1300	31.1300	31.1300	+0.064%	2	315	+127.465%
2025-01-02	31.1100	31.1100	31.1100	31.1100	-1.799%	1	315	+127.612%
2024-12-31	31.6800	31.6800	31.6800	31.6800	-3.208%	1	314	+123.516%
2024-12-23	32.7300	32.7300	32.7300	32.7300	-1.207%	2	314	+116.346%
2024-12-20	33.3200	33.3200	33.1300	33.1300	+1.938%	2	314	+113.734%
2024-12-19	32.5000	32.5000	32.5000	32.5000	-5.770%	5	313	+117.877%
2024-12-18	34.5000	34.5000	34.4900	34.4900	-12.684%	16	313	+105.306%
2024-12-17	39.7900	39.7900	39.5000	39.5000	-5.952%	2	301	+79.266%
2024-12-16	42.0000	42.0000	42.0000	42.0000	-2.326%	1	298	+68.595%
2024-12-10	43.0000	43.0000	43.0000	43.0000	-1.826%	2	298	+64.674%
2024-12-05	43.8000	43.8000	43.8000	43.8000	-6.868%	4	296	+61.667%
2024-11-29	47.0300	47.0300	47.0300	47.0300	-4.020%	2	292	+50.563%
2024-11-25	47.3100	49.0000	47.3100	49.0000	+8.768%	4	292	+44.510%
2024-11-22	44.8600	45.0500	44.7300	45.0500	+23.425%	14	292	+57.181%
2024-11-19	36.5000	36.5000	36.5000	36.5000	-5.806%	10	298	+94.000%
2024-11-18	38.8500	38.8500	38.7500	38.7500	+0.780%	3	298	+82.735%
2024-11-15	38.4500	38.4500	38.4500	38.4500	-3.875%	2	298	+84.161%
2024-11-14	40.1000	40.1000	40.0000	40.0000	-11.111%	2	298	+77.025%
2024-11-13	45.0000	45.0000	45.0000	45.0000	+4.651%	1	298	+57.356%
2024-11-12	44.3600	44.3600	43.0000	43.0000	-7.626%	2	298	+64.674%
2024-11-11	45.1000	46.5500	45.1000	46.5500	+7.011%	9	298	+52.116%
2024-11-08	43.5000	43.5000	41.5000	43.5000	0.000%	20	299	+62.782%
2024-11-06	41.0000	43.5000	40.5000	43.5000	+29.080%	41	293	+62.782%
2024-11-05	32.4500	33.7000	32.4500	33.7000	+7.806%	2	310	+110.119%
2024-11-04	31.2600	31.2600	31.2600	31.2600	-4.550%	1	312	+126.520%
2024-10-30	32.7500	32.7500	32.7500	32.7500	-0.092%	1	312	+116.214%
2024-10-28	32.8100	32.8100	32.7800	32.7800	+5.436%	2	312	+116.016%
2024-10-25	31.0900	31.0900	31.0900	31.0900	+1.934%	2	312	+127.758%
2024-10-24	30.5000	30.5000	30.5000	30.5000	-1.390%	1	311	+132.164%
2024-10-23	31.5000	31.5000	30.9300	30.9300	-2.275%	4	310	+128.936%
2024-10-22	31.7700	31.7700	31.6500	31.6500	-10.669%	2	308	+123.728%
2024-10-16	33.2600	35.4300	33.2600	35.4300	+5.698%	5	307	+99.859%
2024-10-15	32.1600	34.2200	32.1600	33.5200	+2.226%	178	306	+111.247%
2024-10-14	32.6800	32.8200	32.2700	32.7900	+12.680%	217	223	+115.950%
2024-10-07	29.1000	29.1000	29.1000	29.1000	+3.929%	3	168	+143.333%
2024-10-03	28.0000	28.0000	28.0000	28.0000	-9.677%	1	171	+152.893%
2024-09-30	31.0000	31.0000	31.0000	31.0000	+0.846%	1	170	+128.419%
2024-09-27	31.0100	31.0100	30.0600	30.7400	+2.467%	22	169	+130.351%
2024-09-23	30.0000	30.0000	30.0000	30.0000	-6.250%	5	170	+136.033%
2024-09-19	32.2000	32.4400	31.5000	32.0000	+10.612%	23	175	+121.281%
2024-09-18	28.9300	28.9300	28.9300	28.9300	+0.801%	1	160	+144.763%
2024-09-16	28.0500	28.7000	28.0500	28.7000	+3.349%	2	160	+146.725%
2024-09-13	27.7700	27.7700	27.7700	27.7700	+18.574%	2	161	+154.987%
2024-09-10	23.4200	23.4200	23.4200	23.4200	-1.431%	5	160	+202.348%
2024-09-06	23.7600	23.7600	23.7600	23.7600	-10.811%	2	165	+198.022%
2024-09-04	26.6400	26.6400	26.6400	26.6400	-16.750%	2	165	+165.803%
2024-08-26	32.0000	32.0000	32.0000	32.0000	+3.526%	1	165	+121.281%
2024-08-23	30.0000	31.4600	30.0000	30.9100	+19.528%	32	164	+129.084%
2024-08-22	27.8900	27.8900	25.8600	25.8600	-7.643%	7	163	+173.821%
2024-08-21	28.0000	28.0000	28.0000	28.0000	+6.870%	1	157	+152.893%
2024-08-20	26.2000	26.2000	26.2000	26.2000	-2.963%	2	158	+170.267%
2024-08-19	27.0000	27.0000	27.0000	27.0000	+3.448%	6	160	+162.259%
2024-08-16	26.1000	26.1000	26.1000	26.1000	+15.181%	14	166	+171.303%
2024-08-14	22.8900	22.8900	22.6600	22.6600	-10.470%	2	159	+212.489%
2024-08-06	24.5000	25.3100	24.5000	25.3100	+12.639%	2	159	+179.771%
2024-08-05	24.7100	24.7100	22.4700	22.4700	-14.498%	7	157	+215.131%
2024-08-02	26.0000	28.0000	26.0000	26.2800	-15.553%	126	156	+169.444%
2024-08-01	36.7000	36.7000	29.7700	31.1200	-16.344%	46	199	+127.539%
2024-07-31	37.1000	39.0000	35.3700	37.2000	+6.529%	41	186	+90.349%
2024-07-30	35.9700	36.1100	34.9200	34.9200	-3.536%	11	150	+102.778%
2024-07-26	36.9000	38.0000	36.2000	36.2000	+0.556%	12	142	+95.608%
2024-07-25	36.0000	36.0000	36.0000	36.0000	+4.348%	2	140	+96.694%
2024-07-24	37.9800	37.9800	34.5000	34.5000	-5.350%	14	139	+105.246%
2024-07-23	34.2500	36.4500	34.2500	36.4500	+9.099%	20	125	+94.266%
2024-07-22	33.4100	33.4100	33.4100	33.4100	+11.255%	1	105	+111.943%
2024-07-19	31.5700	31.6600	30.0300	30.0300	-14.200%	14	104	+135.798%
2024-07-18	35.8000	35.8000	35.0000	35.0000	-2.371%	6	109	+102.314%
2024-07-17	36.3900	39.5000	35.8500	35.8500	-1.781%	13	103	+97.517%
2024-07-16	33.8700	36.6300	33.8700	36.5000	+17.326%	39	93	+94.000%
2024-07-15	31.2700	31.2700	31.1100	31.1100	+5.458%	2	64	+127.612%
2024-07-12	29.5000	29.5000	29.5000	29.5000	+26.447%	80	63	+140.034%
2024-07-09	23.3300	23.3300	23.3300	23.3300	+3.230%	6	26	+203.515%
2024-06-07	22.6000	22.6000	22.6000	22.6000	-15.387%	4	21	+213.319%
2024-05-14	26.7100	26.7100	26.7100	26.7100	+3.527%	1	19	+165.107%
2024-05-07	26.2000	26.2000	25.8000	25.8000	+20.504%	2	19	+174.457%
2024-05-01	21.4100	21.4100	21.4100	21.4100	+4.439%	1	20	+230.733%
2024-04-19	20.5000	20.5000	20.5000	20.5000	-22.612%	2	19	+245.415%
2024-04-10	26.4900	26.4900	26.4900	26.4900	-8.655%	1	17	+167.308%
2024-04-04	29.0000	29.0000	29.0000	29.0000	+13.725%	1	17	+144.172%
2024-04-02	25.5000	25.5000	25.5000	25.5000	-15.141%	1	17	+177.686%
2024-03-22	30.0500	30.0500	30.0500	30.0500	+15.222%	12	16	+135.641%
2024-03-14	26.0800	26.0800	26.0800	26.0800	-5.060%	1	10	+171.511%
2024-03-11	27.7500	27.7500	27.4700	27.4700	+35.990%	8	9	+157.772%
2024-02-08	20.7000	20.7000	20.2000	20.2000	0.000%	2	1	+250.545%