Dark

IWM20261218C225
IWM Dec 18 2026 225.00 Call (IWM261218C00225000)
option OPRA

EOD

Jun 30, 2026

79.98+4.263%(+3.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	79.9800	79.9800	79.9800	79.9800	+4.263%	2	9,506	0.000%
2026-06-24	76.7100	76.7100	76.7100	76.7100	+3.327%	1	9,508	+4.263%
2026-06-17	74.3200	74.3200	74.2400	74.2400	+0.257%	2	9,508	+7.732%
2026-06-16	74.0500	74.0500	74.0500	74.0500	+4.208%	1	9,508	+8.008%
2026-06-11	67.1000	71.0600	67.1000	71.0600	+10.893%	26	9,508	+12.553%
2026-06-09	64.0800	64.0800	64.0800	64.0800	-11.966%	1	9,508	+24.813%
2026-06-04	72.2400	72.7900	72.2400	72.7900	+1.847%	2	9,508	+9.878%
2026-06-02	71.4700	71.4700	71.4700	71.4700	+0.676%	1	9,508	+11.907%
2026-06-01	70.9900	70.9900	70.9900	70.9900	-0.866%	2	9,508	+12.664%
2026-05-27	71.6100	71.6100	71.6100	71.6100	+19.350%	1	9,506	+11.688%
2026-05-18	60.0000	60.0000	60.0000	60.0000	-9.802%	2	9,506	+33.300%
2026-05-14	66.6500	66.6500	66.5200	66.5200	+1.993%	2	9,506	+20.235%
2026-05-13	65.2200	65.2200	65.2200	65.2200	-4.088%	2	9,514	+22.631%
2026-05-11	68.0000	68.0000	68.0000	68.0000	+14.826%	7	9,514	+17.618%
2026-04-30	59.2200	59.2200	59.2200	59.2200	-6.623%	1	9,514	+35.056%
2026-04-21	62.0000	63.4200	62.0000	63.4200	+3.865%	4	9,514	+26.112%
2026-04-20	61.0600	61.0600	61.0600	61.0600	+1.126%	3	9,514	+30.986%
2026-04-17	60.5900	60.5900	60.3800	60.3800	+11.464%	7	9,515	+32.461%
2026-04-14	54.1700	54.1700	54.1700	54.1700	+9.767%	1	9,515	+47.646%
2026-04-09	49.3500	49.3500	49.3500	49.3500	+21.552%	1	9,515	+62.067%
2026-04-06	40.6000	40.6000	40.6000	40.6000	+4.855%	1	9,515	+96.995%
2026-03-31	38.7200	38.7200	38.7200	38.7200	+0.155%	1	9,515	+106.560%
2026-03-24	38.5000	38.6600	38.5000	38.6600	-1.578%	8	9,517	+106.880%
2026-03-23	39.2800	39.2800	39.2800	39.2800	+9.782%	2	9,517	+103.615%
2026-03-20	36.8500	36.8500	35.7800	35.7800	-11.872%	11	9,517	+123.533%
2026-03-16	40.6000	40.6000	40.6000	40.6000	-10.157%	1	9,518	+96.995%
2026-03-10	45.1900	45.1900	45.1900	45.1900	+5.313%	3	9,518	+76.986%
2026-03-09	39.3300	42.9200	39.3300	42.9100	+1.803%	4	9,515	+86.390%
2026-03-06	41.3100	42.3900	41.3100	42.1500	-14.934%	6	9,514	+89.751%
2026-03-04	49.5500	49.5500	49.5500	49.5500	-2.843%	2	9,514	+61.413%
2026-02-11	51.0000	51.0000	51.0000	51.0000	+1.010%	2	9,512	+56.824%
2026-02-06	50.4900	50.4900	50.4900	50.4900	-3.202%	2	9,510	+58.408%
2026-02-04	52.1600	52.1600	52.1600	52.1600	-8.137%	1	9,508	+53.336%
2026-01-22	56.7800	56.7800	56.7800	56.7800	+11.421%	1	9,510	+40.859%
2026-01-20	50.9600	50.9600	50.9600	50.9600	-5.612%	1	9,509	+56.947%
2026-01-15	53.9900	53.9900	53.9900	53.9900	+10.229%	1	9,509	+48.139%
2026-01-14	48.9800	48.9800	48.9800	48.9800	-0.990%	1	9,509	+63.291%
2026-01-12	48.1600	49.4700	48.1600	49.4700	+0.733%	2	9,509	+61.674%
2026-01-09	49.3400	49.5000	49.1100	49.1100	+4.401%	20	9,510	+62.859%
2026-01-08	46.3200	47.0400	46.3200	47.0400	+4.232%	2	9,505	+70.026%
2026-01-06	43.0000	45.1300	43.0000	45.1300	+5.444%	13	9,505	+77.221%
2026-01-05	41.5000	42.8000	41.5000	42.8000	+3.883%	10	9,504	+86.869%
2025-12-26	41.2000	41.2000	41.2000	41.2000	-5.505%	4	9,507	+94.126%
2025-12-22	43.6000	43.6000	43.6000	43.6000	+6.083%	3	9,501	+83.440%
2025-12-18	40.8900	41.1000	40.8900	41.1000	+0.219%	3	9,501	+94.599%
2025-12-16	41.7600	41.7600	41.0100	41.0100	-5.289%	5	9,498	+95.026%
2025-12-15	42.8400	43.3000	42.8400	43.3000	-4.877%	3	9,499	+84.711%
2025-12-12	44.9700	46.0300	44.5500	45.5200	-4.128%	8	9,500	+75.703%
2025-12-11	46.4000	47.4800	46.4000	47.4800	+9.730%	2	9,497	+68.450%
2025-12-09	43.2500	43.2700	43.2500	43.2700	+1.382%	2	9,498	+84.839%
2025-12-08	42.6800	42.6800	42.6800	42.6800	+3.042%	1	9,497	+87.395%
2025-12-04	41.4200	41.4200	41.4200	41.4200	+5.368%	1	9,498	+93.095%
2025-12-02	39.3100	39.3100	39.3100	39.3100	-2.986%	1	9,499	+103.460%
2025-11-28	40.5200	40.5200	40.5200	40.5200	-0.881%	1	9,498	+97.384%
2025-11-26	40.8800	40.8800	40.8800	40.8800	+7.607%	1	9,500	+95.646%
2025-11-25	37.9900	37.9900	37.9900	37.9900	+9.513%	1	9,500	+110.529%
2025-11-24	34.6900	34.6900	34.6900	34.6900	+23.408%	1	9,499	+130.556%
2025-11-20	28.9400	28.9400	28.1100	28.1100	-16.957%	6	9,498	+184.525%
2025-11-14	33.8500	33.8500	33.8500	33.8500	+0.954%	3	9,502	+136.278%
2025-11-13	33.5300	33.5300	33.5300	33.5300	-13.582%	1	9,499	+138.533%
2025-11-11	38.8000	38.8000	38.8000	38.8000	+14.963%	1	9,498	+106.134%
2025-11-07	33.7500	33.7500	33.7500	33.7500	-12.041%	4	9,498	+136.978%
2025-11-03	38.3700	38.3700	38.3700	38.3700	-5.072%	5	9,500	+108.444%
2025-10-31	40.4200	40.4200	40.4200	40.4200	-2.012%	1	9,500	+97.872%
2025-10-30	41.2500	41.2500	41.2500	41.2500	-3.169%	1	9,500	+93.891%
2025-10-29	42.6000	42.6000	42.6000	42.6000	+0.900%	1	9,501	+87.746%
2025-10-28	42.2200	42.2200	42.2200	42.2200	+3.607%	1	9,501	+89.436%
2025-10-23	40.7500	40.7500	40.7500	40.7500	+10.135%	2	9,501	+96.270%
2025-10-22	37.0000	37.0000	37.0000	37.0000	-8.822%	1	9,503	+116.162%
2025-10-21	40.5800	40.5800	40.5800	40.5800	-1.743%	4	9,502	+97.092%
2025-10-20	41.3000	41.3000	41.3000	41.3000	+1.126%	2	9,502	+93.656%
2025-10-16	40.8400	40.8400	40.8400	40.8400	-10.222%	1	9,504	+95.837%
2025-10-15	44.5000	45.4900	44.5000	45.4900	+12.238%	3	9,503	+75.819%
2025-10-09	40.5300	40.5300	40.5300	40.5300	+0.546%	2	9,502	+97.335%
2025-10-03	40.3800	41.9500	40.3100	40.3100	+5.111%	5	9,500	+98.412%
2025-10-01	38.3500	38.3500	38.3500	38.3500	+2.787%	3	9,504	+108.553%
2025-09-29	37.4300	37.4300	37.3100	37.3100	-0.107%	2	9,501	+114.366%
2025-09-26	37.3500	37.3500	37.3500	37.3500	-2.327%	2	9,500	+114.137%
2025-09-24	39.6000	39.6000	38.0800	38.2400	-8.952%	6	9,500	+109.153%
2025-09-23	40.7600	42.0000	40.7600	42.0000	+5.000%	2	9,496	+90.429%
2025-09-22	37.1200	40.0000	37.1200	40.0000	+4.302%	3	9,497	+99.950%
2025-09-19	38.8300	38.8300	38.3500	38.3500	-4.125%	2	9,497	+108.553%
2025-09-18	40.0000	40.0000	40.0000	40.0000	+8.254%	1	9,497	+99.950%
2025-09-17	36.1100	36.9500	36.1100	36.9500	+4.734%	33	9,497	+116.455%
2025-09-12	35.2800	35.2800	35.2800	35.2800	-2.676%	1	9,500	+126.701%
2025-09-11	35.5200	36.2500	35.5100	36.2500	+3.720%	13	9,500	+120.634%
2025-09-05	34.9500	34.9500	34.9500	34.9500	+4.484%	1	9,500	+128.841%
2025-08-28	33.4500	33.4500	33.4500	33.4500	+0.060%	22	9,500	+139.103%
2025-08-27	32.5400	33.4300	32.5400	33.4300	+2.862%	5	9,500	+139.246%
2025-08-26	32.5000	32.5000	32.5000	32.5000	+4.267%	2	9,502	+146.092%
2025-08-25	32.1700	32.1700	31.1700	31.1700	-5.258%	8	9,504	+156.593%
2025-08-22	28.0000	32.9000	28.0000	32.9000	+25.381%	32	9,511	+143.100%
2025-08-21	26.2400	26.2400	26.2400	26.2400	-5.271%	10	9,496	+204.802%
2025-08-18	27.7000	27.7000	27.7000	27.7000	+0.727%	2	9,495	+188.736%
2025-08-15	27.7500	27.7500	27.5000	27.5000	-2.998%	4	9,495	+190.836%
2025-08-14	28.4200	28.5400	27.2800	28.3500	-5.500%	42	9,495	+182.116%
2025-08-13	28.6300	30.0000	28.6300	30.0000	+10.701%	15	9,494	+166.600%
2025-08-12	26.0600	27.1000	26.0600	27.1000	+16.509%	6	9,484	+195.129%
2025-08-11	23.1500	23.2600	23.1500	23.2600	-2.063%	2	9,482	+243.852%
2025-08-08	23.7500	23.7500	23.7500	23.7500	+1.844%	1	9,482	+236.758%
2025-08-07	24.8000	24.8000	23.3200	23.3200	-3.636%	3	9,482	+242.967%
2025-08-05	24.2000	24.2000	24.2000	24.2000	+17.078%	10	9,481	+230.496%
2025-08-01	20.4000	20.6700	20.1200	20.6700	-12.600%	74	9,481	+286.938%
2025-07-31	24.6500	24.6500	23.6500	23.6500	-6.114%	3	9,508	+238.182%
2025-07-29	26.9200	26.9200	24.6200	25.1900	-4.221%	6	9,510	+217.507%
2025-07-28	26.0800	26.3000	26.0800	26.3000	-4.882%	4	9,515	+204.106%
2025-07-23	27.9400	28.0000	27.5800	27.6500	+3.172%	14	9,516	+189.259%
2025-07-17	26.8000	26.8000	26.8000	26.8000	+7.977%	5	9,506	+198.433%
2025-07-16	24.0000	24.8200	24.0000	24.8200	-5.303%	2	9,511	+222.240%
2025-07-11	26.2100	26.2100	26.2100	26.2100	-6.057%	4	9,512	+205.151%
2025-07-10	27.5000	27.9000	27.5000	27.9000	+9.027%	6	9,512	+186.667%
2025-07-07	25.5900	25.5900	25.5900	25.5900	-2.774%	1	9,516	+212.544%
2025-07-03	26.2900	26.3200	26.2900	26.3200	+6.775%	3	9,513	+203.875%
2025-07-02	24.4500	24.6500	24.4500	24.6500	+1.860%	3	9,513	+224.462%
2025-07-01	24.2000	24.2000	24.2000	24.2000	+14.855%	5,300	9,513	+230.496%
2025-06-24	21.0700	21.0700	21.0700	21.0700	-5.090%	1	7,382	+279.592%
2025-06-10	21.9500	22.5000	21.8300	22.2000	+3.256%	10	7,383	+260.270%
2025-06-09	20.8000	21.5000	20.8000	21.5000	+29.518%	27	7,383	+272.000%
2025-06-02	15.6800	16.6000	15.6800	16.6000	-3.488%	3	7,382	+381.807%
2025-05-28	17.6100	17.6100	17.2000	17.2000	+5.328%	2	7,382	+365.000%
2025-05-22	16.3500	16.3500	16.3300	16.3300	-16.513%	13	7,382	+389.773%
2025-05-20	19.5600	19.5600	19.5600	19.5600	-2.444%	1	7,385	+308.896%
2025-05-16	20.0500	20.0500	20.0500	20.0500	+6.933%	8	7,386	+298.903%
2025-05-14	18.7500	18.7500	18.7500	18.7500	-4.483%	1	7,390	+326.560%
2025-05-13	19.6200	19.6300	19.6200	19.6300	+0.718%	5	7,389	+307.438%
2025-05-12	20.0800	20.0800	19.1100	19.4900	+23.276%	6	7,387	+310.364%
2025-05-08	15.8100	15.8100	15.8100	15.8100	-5.837%	1	7,387	+405.882%
2025-05-02	16.7900	16.7900	16.7900	16.7900	+24.370%	116	7,388	+376.355%
2025-04-28	13.9800	13.9800	13.5000	13.5000	+3.846%	2	7,334	+492.444%
2025-04-25	13.2200	13.2200	13.0000	13.0000	-3.846%	24	7,333	+515.231%
2025-04-24	13.5200	13.5200	13.5200	13.5200	+2.814%	1	7,323	+491.568%
2025-04-23	13.5000	14.2900	13.1500	13.1500	+18.362%	4	7,322	+508.213%
2025-04-22	11.4000	11.4000	11.1100	11.1100	+6.827%	2	7,322	+619.892%
2025-04-21	10.4000	10.4000	10.4000	10.4000	-5.626%	1	7,323	+669.038%
2025-04-17	11.0200	11.0200	11.0200	11.0200	+4.952%	1	7,323	+625.771%
2025-04-16	10.5000	10.5000	10.5000	10.5000	-5.405%	1	7,323	+661.714%
2025-04-11	9.5600	11.1000	9.5600	11.1000	+34.709%	10	7,323	+620.541%
2025-04-09	8.2400	8.2400	8.2400	8.2400	+9.139%	2	7,322	+870.631%
2025-04-08	8.2900	8.2900	7.5500	7.5500	-23.583%	2	7,322	+959.338%
2025-04-07	9.5000	9.8800	9.5000	9.8800	+4.219%	2	7,323	+709.514%
2025-04-04	10.1000	10.1000	9.4800	9.4800	-21.066%	30	7,322	+743.671%
2025-04-03	12.8000	12.8000	11.8500	12.0100	-19.880%	11	7,307	+565.945%
2025-04-01	14.9900	14.9900	14.9900	14.9900	-18.087%	1	7,305	+433.556%
2025-03-18	18.2700	18.3000	18.2700	18.3000	-4.239%	2	7,304	+337.049%
2025-03-17	18.0200	19.1100	18.0200	19.1100	+11.559%	10	7,303	+318.524%
2025-03-14	17.3500	17.5200	16.9500	17.1300	-0.349%	352	7,298	+366.900%
2025-03-11	17.1900	17.1900	17.1900	17.1900	-0.348%	1	7,139	+365.271%
2025-03-10	18.1300	18.4700	17.2500	17.2500	-3.144%	24	7,138	+363.652%
2025-03-07	17.5000	17.8100	17.5000	17.8100	-11.393%	12	7,118	+349.074%
2025-03-06	20.1000	20.1000	20.1000	20.1000	-3.736%	5	7,123	+297.910%
2025-03-05	19.3500	20.8800	19.3500	20.8800	-0.382%	9,001	7,123	+283.046%
2025-03-03	24.3500	24.3500	20.9600	20.9600	-10.618%	4	1,227	+281.584%
2025-02-28	23.4300	23.4500	23.4300	23.4500	-5.176%	4	1,228	+241.066%
2025-02-25	26.9600	26.9600	24.7300	24.7300	-6.785%	1,004	373	+223.413%
2025-02-24	26.5300	26.5300	26.5300	26.5300	-2.642%	4	373	+201.470%
2025-02-21	27.2500	27.2500	27.2500	27.2500	-16.385%	2	373	+193.505%
2025-02-18	32.1400	32.5900	32.1400	32.5900	+1.369%	2	372	+145.413%
2025-02-14	33.0000	33.2500	32.1500	32.1500	-1.259%	6	371	+148.771%
2025-02-11	32.5400	32.5600	32.5400	32.5600	-2.864%	2	371	+145.639%
2025-02-10	33.3300	33.5200	33.3300	33.5200	+1.884%	10	370	+138.604%
2025-02-07	32.9000	32.9000	32.9000	32.9000	-6.000%	32	362	+143.100%
2025-02-05	35.0000	35.0000	35.0000	35.0000	+6.061%	1	346	+128.514%
2025-02-04	34.0000	34.0000	33.0000	33.0000	-0.181%	3	346	+142.364%
2025-02-03	32.5000	33.0600	32.5000	33.0600	-5.543%	5	343	+141.924%
2025-01-30	35.0000	35.0000	35.0000	35.0000	+0.661%	4	338	+128.514%
2025-01-28	34.7700	34.7700	34.7700	34.7700	+5.813%	8	334	+130.026%
2025-01-22	32.8600	32.8600	32.8600	32.8600	+0.428%	2	333	+143.396%
2025-01-16	32.7200	32.7200	32.7200	32.7200	+0.122%	12	335	+144.438%
2025-01-15	32.6800	32.6800	32.6800	32.6800	+9.042%	8	323	+144.737%
2025-01-14	29.9700	29.9700	29.9700	29.9700	+7.690%	7	315	+166.867%
2025-01-10	27.8300	27.8300	27.8300	27.8300	-11.369%	2	315	+187.388%
2025-01-08	30.5000	31.4000	29.8000	31.4000	+0.867%	6	315	+154.713%
2025-01-03	31.1300	31.1300	31.1300	31.1300	+0.064%	2	315	+156.923%
2025-01-02	31.1100	31.1100	31.1100	31.1100	-1.799%	1	315	+157.088%
2024-12-31	31.6800	31.6800	31.6800	31.6800	-3.208%	1	314	+152.462%
2024-12-23	32.7300	32.7300	32.7300	32.7300	-1.207%	2	314	+144.363%
2024-12-20	33.3200	33.3200	33.1300	33.1300	+1.938%	2	314	+141.413%
2024-12-19	32.5000	32.5000	32.5000	32.5000	-5.770%	5	313	+146.092%
2024-12-18	34.5000	34.5000	34.4900	34.4900	-12.684%	16	313	+131.893%
2024-12-17	39.7900	39.7900	39.5000	39.5000	-5.952%	2	301	+102.481%
2024-12-16	42.0000	42.0000	42.0000	42.0000	-2.326%	1	298	+90.429%
2024-12-10	43.0000	43.0000	43.0000	43.0000	-1.826%	2	298	+86.000%
2024-12-05	43.8000	43.8000	43.8000	43.8000	-6.868%	4	296	+82.603%
2024-11-29	47.0300	47.0300	47.0300	47.0300	-4.020%	2	292	+70.062%
2024-11-25	47.3100	49.0000	47.3100	49.0000	+8.768%	4	292	+63.224%
2024-11-22	44.8600	45.0500	44.7300	45.0500	+23.425%	14	292	+77.536%
2024-11-19	36.5000	36.5000	36.5000	36.5000	-5.806%	10	298	+119.123%
2024-11-18	38.8500	38.8500	38.7500	38.7500	+0.780%	3	298	+106.400%
2024-11-15	38.4500	38.4500	38.4500	38.4500	-3.875%	2	298	+108.010%
2024-11-14	40.1000	40.1000	40.0000	40.0000	-11.111%	2	298	+99.950%
2024-11-13	45.0000	45.0000	45.0000	45.0000	+4.651%	1	298	+77.733%
2024-11-12	44.3600	44.3600	43.0000	43.0000	-7.626%	2	298	+86.000%
2024-11-11	45.1000	46.5500	45.1000	46.5500	+7.011%	9	298	+71.815%
2024-11-08	43.5000	43.5000	41.5000	43.5000	0.000%	20	299	+83.862%
2024-11-06	41.0000	43.5000	40.5000	43.5000	+29.080%	41	293	+83.862%
2024-11-05	32.4500	33.7000	32.4500	33.7000	+7.806%	2	310	+137.329%
2024-11-04	31.2600	31.2600	31.2600	31.2600	-4.550%	1	312	+155.854%
2024-10-30	32.7500	32.7500	32.7500	32.7500	-0.092%	1	312	+144.214%
2024-10-28	32.8100	32.8100	32.7800	32.7800	+5.436%	2	312	+143.990%
2024-10-25	31.0900	31.0900	31.0900	31.0900	+1.934%	2	312	+157.253%
2024-10-24	30.5000	30.5000	30.5000	30.5000	-1.390%	1	311	+162.230%
2024-10-23	31.5000	31.5000	30.9300	30.9300	-2.275%	4	310	+158.584%
2024-10-22	31.7700	31.7700	31.6500	31.6500	-10.669%	2	308	+152.701%
2024-10-16	33.2600	35.4300	33.2600	35.4300	+5.698%	5	307	+125.741%
2024-10-15	32.1600	34.2200	32.1600	33.5200	+2.226%	178	306	+138.604%
2024-10-14	32.6800	32.8200	32.2700	32.7900	+12.680%	217	223	+143.916%
2024-10-07	29.1000	29.1000	29.1000	29.1000	+3.929%	3	168	+174.845%
2024-10-03	28.0000	28.0000	28.0000	28.0000	-9.677%	1	171	+185.643%
2024-09-30	31.0000	31.0000	31.0000	31.0000	+0.846%	1	170	+158.000%
2024-09-27	31.0100	31.0100	30.0600	30.7400	+2.467%	22	169	+160.182%
2024-09-23	30.0000	30.0000	30.0000	30.0000	-6.250%	5	170	+166.600%
2024-09-19	32.2000	32.4400	31.5000	32.0000	+10.612%	23	175	+149.938%
2024-09-18	28.9300	28.9300	28.9300	28.9300	+0.801%	1	160	+176.460%
2024-09-16	28.0500	28.7000	28.0500	28.7000	+3.349%	2	160	+178.676%
2024-09-13	27.7700	27.7700	27.7700	27.7700	+18.574%	2	161	+188.009%
2024-09-10	23.4200	23.4200	23.4200	23.4200	-1.431%	5	160	+241.503%
2024-09-06	23.7600	23.7600	23.7600	23.7600	-10.811%	2	165	+236.616%
2024-09-04	26.6400	26.6400	26.6400	26.6400	-16.750%	2	165	+200.225%
2024-08-26	32.0000	32.0000	32.0000	32.0000	+3.526%	1	165	+149.938%
2024-08-23	30.0000	31.4600	30.0000	30.9100	+19.528%	32	164	+158.751%
2024-08-22	27.8900	27.8900	25.8600	25.8600	-7.643%	7	163	+209.281%
2024-08-21	28.0000	28.0000	28.0000	28.0000	+6.870%	1	157	+185.643%
2024-08-20	26.2000	26.2000	26.2000	26.2000	-2.963%	2	158	+205.267%
2024-08-19	27.0000	27.0000	27.0000	27.0000	+3.448%	6	160	+196.222%
2024-08-16	26.1000	26.1000	26.1000	26.1000	+15.181%	14	166	+206.437%
2024-08-14	22.8900	22.8900	22.6600	22.6600	-10.470%	2	159	+252.957%
2024-08-06	24.5000	25.3100	24.5000	25.3100	+12.639%	2	159	+216.002%
2024-08-05	24.7100	24.7100	22.4700	22.4700	-14.498%	7	157	+255.941%
2024-08-02	26.0000	28.0000	26.0000	26.2800	-15.553%	126	156	+204.338%
2024-08-01	36.7000	36.7000	29.7700	31.1200	-16.344%	46	199	+157.005%
2024-07-31	37.1000	39.0000	35.3700	37.2000	+6.529%	41	186	+115.000%
2024-07-30	35.9700	36.1100	34.9200	34.9200	-3.536%	11	150	+129.038%
2024-07-26	36.9000	38.0000	36.2000	36.2000	+0.556%	12	142	+120.939%
2024-07-25	36.0000	36.0000	36.0000	36.0000	+4.348%	2	140	+122.167%
2024-07-24	37.9800	37.9800	34.5000	34.5000	-5.350%	14	139	+131.826%
2024-07-23	34.2500	36.4500	34.2500	36.4500	+9.099%	20	125	+119.424%
2024-07-22	33.4100	33.4100	33.4100	33.4100	+11.255%	1	105	+139.389%
2024-07-19	31.5700	31.6600	30.0300	30.0300	-14.200%	14	104	+166.334%
2024-07-18	35.8000	35.8000	35.0000	35.0000	-2.371%	6	109	+128.514%
2024-07-17	36.3900	39.5000	35.8500	35.8500	-1.781%	13	103	+123.096%
2024-07-16	33.8700	36.6300	33.8700	36.5000	+17.326%	39	93	+119.123%
2024-07-15	31.2700	31.2700	31.1100	31.1100	+5.458%	2	64	+157.088%
2024-07-12	29.5000	29.5000	29.5000	29.5000	+26.447%	80	63	+171.119%
2024-07-09	23.3300	23.3300	23.3300	23.3300	+3.230%	6	26	+242.820%
2024-06-07	22.6000	22.6000	22.6000	22.6000	-15.387%	4	21	+253.894%
2024-05-14	26.7100	26.7100	26.7100	26.7100	+3.527%	1	19	+199.438%
2024-05-07	26.2000	26.2000	25.8000	25.8000	+20.504%	2	19	+210.000%
2024-05-01	21.4100	21.4100	21.4100	21.4100	+4.439%	1	20	+273.564%
2024-04-19	20.5000	20.5000	20.5000	20.5000	-22.612%	2	19	+290.146%
2024-04-10	26.4900	26.4900	26.4900	26.4900	-8.655%	1	17	+201.925%
2024-04-04	29.0000	29.0000	29.0000	29.0000	+13.725%	1	17	+175.793%
2024-04-02	25.5000	25.5000	25.5000	25.5000	-15.141%	1	17	+213.647%
2024-03-22	30.0500	30.0500	30.0500	30.0500	+15.222%	12	16	+166.156%
2024-03-14	26.0800	26.0800	26.0800	26.0800	-5.060%	1	10	+206.672%
2024-03-11	27.7500	27.7500	27.4700	27.4700	+35.990%	8	9	+191.154%
2024-02-08	20.7000	20.7000	20.2000	20.2000	0.000%	2	1	+295.941%