Dark

IWM20261218C220
IWM Dec 18 2026 220.00 Call (IWM261218C00220000)
option OPRA

Inactive

Sep 18, 2026

66.15-2.549%(-1.73)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	66.4000	66.4000	66.1500	66.1500	-2.549%	6	17,363	0.000%
2026-09-16	69.3900	69.3900	67.8800	67.8800	-0.118%	9	17,369	-2.549%
2026-09-15	67.9600	67.9600	67.9600	67.9600	-2.384%	4	17,373	-2.663%
2026-09-14	69.6500	69.6500	69.6200	69.6200	-10.491%	2	17,369	-4.984%
2026-09-03	77.7800	77.7800	77.7800	77.7800	+4.740%	90	17,368	-14.952%
2026-09-01	74.2200	74.2600	74.2200	74.2600	-10.422%	2	17,458	-10.921%
2026-08-21	82.9000	82.9000	82.9000	82.9000	-4.350%	5	17,458	-20.205%
2026-08-17	86.6700	86.6700	86.6700	86.6700	+2.025%	1	17,453	-23.676%
2026-08-12	84.6400	84.9500	84.6400	84.9500	+1.737%	4	17,454	-22.131%
2026-08-04	82.5000	83.5000	82.5000	83.5000	+11.930%	2	17,453	-20.778%
2026-07-30	74.2000	74.6100	74.2000	74.6000	-1.375%	4	17,455	-11.327%
2026-07-24	75.6400	75.6400	75.6400	75.6400	-3.852%	8	17,451	-12.546%
2026-07-14	78.6700	78.6700	78.6700	78.6700	-2.877%	1	17,451	-15.915%
2026-07-02	81.0000	81.0000	81.0000	81.0000	-3.052%	1	17,450	-18.333%
2026-06-26	83.5500	83.5500	83.5500	83.5500	+7.584%	1	17,450	-20.826%
2026-06-12	80.1000	80.1000	77.6600	77.6600	+8.844%	7	17,449	-14.821%
2026-06-08	71.3500	71.3500	71.3500	71.3500	+5.314%	1	17,449	-7.288%
2026-06-05	71.3900	71.3900	67.7500	67.7500	-12.761%	6	17,448	-2.362%
2026-06-04	77.6600	77.6600	77.6600	77.6600	+0.155%	1	17,448	-14.821%
2026-05-28	77.5400	77.5400	77.5400	77.5400	+1.973%	1	17,448	-14.689%
2026-05-27	75.5500	76.0400	75.5500	76.0400	+6.394%	91	17,447	-13.006%
2026-05-22	71.4700	71.4700	71.4700	71.4700	+3.685%	3	17,357	-7.444%
2026-05-21	66.7500	68.9300	66.7500	68.9300	+8.193%	3	17,357	-4.033%
2026-05-18	63.7100	63.7100	63.7100	63.7100	-9.439%	12	17,357	+3.830%
2026-05-13	69.7600	70.3500	69.7600	70.3500	-3.959%	2	17,364	-5.970%
2026-05-11	73.2500	73.2500	73.2500	73.2500	+4.868%	2	17,362	-9.693%
2026-05-05	68.6100	70.0400	68.6100	69.8500	+4.660%	11	17,362	-5.297%
2026-05-01	65.7400	66.7400	65.7400	66.7400	+5.202%	8	17,355	-0.884%
2026-04-30	63.4400	63.4400	63.4400	63.4400	+6.105%	1	17,355	+4.272%
2026-04-29	59.7700	59.7900	59.7700	59.7900	-3.205%	2	17,355	+10.637%
2026-04-28	61.0000	61.7700	61.0000	61.7700	-3.979%	9	17,355	+7.091%
2026-04-24	64.3300	64.3300	64.3300	64.3300	-0.817%	1	17,355	+2.829%
2026-04-23	64.8600	64.8600	64.8600	64.8600	+2.578%	1	17,355	+1.989%
2026-04-22	63.2300	63.2300	63.2300	63.2300	+0.589%	4	17,355	+4.618%
2026-04-17	62.8600	62.8600	62.8600	62.8600	+6.380%	2	17,359	+5.234%
2026-04-16	59.0900	59.0900	59.0900	59.0900	+1.897%	1	17,359	+11.948%
2026-04-15	57.9900	57.9900	57.9900	57.9900	+1.737%	1	17,358	+14.071%
2026-04-14	57.9500	58.0600	57.0000	57.0000	+7.324%	7	17,358	+16.053%
2026-04-09	53.1100	53.1100	53.1100	53.1100	+4.650%	2	17,360	+24.553%
2026-04-08	50.7500	50.7500	50.7500	50.7500	+11.148%	1	17,360	+30.345%
2026-04-07	44.8000	45.6600	44.8000	45.6600	+3.444%	5	17,360	+44.875%
2026-04-01	45.5300	45.5300	44.1400	44.1400	+2.105%	5	17,359	+49.864%
2026-03-26	43.2300	43.2300	43.2300	43.2300	+3.918%	4	17,359	+53.019%
2026-03-23	41.6000	41.6000	41.6000	41.6000	+5.772%	1	17,359	+59.014%
2026-03-20	40.3900	40.4200	39.3300	39.3300	-3.886%	4	17,359	+68.192%
2026-03-19	40.9200	40.9200	40.9200	40.9200	-0.024%	1	17,359	+61.657%
2026-03-13	40.9300	40.9300	40.9300	40.9300	-9.347%	2	17,359	+61.617%
2026-03-06	45.2600	45.2600	45.1500	45.1500	-7.328%	2	17,359	+46.512%
2026-03-05	48.7200	48.7200	48.7200	48.7200	-9.375%	2	17,358	+35.776%
2026-03-04	53.7600	53.7600	53.7600	53.7600	-2.290%	3	17,360	+23.047%
2026-02-24	55.0200	55.0200	55.0200	55.0200	-0.452%	1	17,357	+20.229%
2026-02-23	55.2700	55.2700	55.2700	55.2700	-1.829%	1	17,357	+19.685%
2026-02-20	55.8300	56.3000	55.8300	56.3000	+3.114%	2	17,356	+17.496%
2026-02-19	54.6000	54.6000	54.6000	54.6000	+1.695%	5	17,356	+21.154%
2026-02-17	53.6900	53.6900	53.6900	53.6900	-3.833%	1	17,356	+23.207%
2026-02-11	55.8300	55.8300	55.8300	55.8300	-4.889%	1	17,356	+18.485%
2026-02-09	55.8400	58.7000	55.5000	58.7000	+21.031%	6	17,355	+12.692%
2026-02-05	52.6800	52.6800	48.3300	48.5000	-12.989%	8	17,359	+36.392%
2026-02-04	54.3600	55.7400	54.3600	55.7400	+2.275%	2	17,359	+18.676%
2026-02-03	54.5000	54.5000	54.5000	54.5000	+3.829%	2	17,359	+21.376%
2026-01-30	52.4900	52.4900	52.4900	52.4900	-11.782%	2	17,359	+26.024%
2026-01-23	59.5000	59.5000	59.5000	59.5000	-4.464%	1	17,362	+11.176%
2026-01-22	62.2800	62.2800	62.2800	62.2800	+8.786%	3	17,363	+6.214%
2026-01-16	57.2500	57.2500	57.2500	57.2500	+2.232%	2	17,363	+15.546%
2026-01-15	56.0000	56.0000	56.0000	56.0000	+6.081%	2	17,363	+18.125%
2026-01-12	52.7900	52.7900	52.7900	52.7900	+0.648%	1	17,363	+25.308%
2026-01-09	52.4500	52.4500	52.4500	52.4500	+2.924%	6	17,363	+26.120%
2026-01-08	50.9600	50.9600	50.9600	50.9600	+22.706%	1	17,363	+29.808%
2026-01-02	41.7700	41.7700	41.5300	41.5300	-5.721%	2	17,363	+59.282%
2025-12-29	44.8500	44.9400	44.0500	44.0500	-3.821%	3	17,364	+50.170%
2025-12-19	45.8000	45.8000	45.8000	45.8000	+1.238%	1	17,364	+44.432%
2025-12-16	45.7900	45.7900	45.2400	45.2400	-8.809%	3	17,364	+46.220%
2025-12-10	47.2500	49.6100	46.9000	49.6100	+5.801%	3	17,365	+33.340%
2025-12-09	46.9300	46.9400	46.8800	46.8900	+0.622%	4	17,365	+41.075%
2025-12-08	46.6000	46.6000	46.6000	46.6000	+0.822%	5	17,366	+41.953%
2025-12-04	44.7600	46.2200	44.7600	46.2200	+6.449%	2	17,366	+43.120%
2025-12-03	43.4200	43.4200	43.4200	43.4200	+1.639%	36	17,367	+52.349%
2025-12-02	42.7200	42.7200	42.7200	42.7200	-1.612%	4	17,366	+54.846%
2025-12-01	43.4200	43.4200	43.4200	43.4200	+16.408%	2	17,366	+52.349%
2025-11-24	37.3000	37.3000	37.3000	37.3000	+3.210%	1	17,366	+77.346%
2025-11-21	36.1400	36.1400	36.1400	36.1400	+4.936%	2	17,367	+83.038%
2025-11-18	34.4400	34.4400	34.4400	34.4400	-8.013%	1	17,367	+92.073%
2025-11-14	34.7700	37.4400	34.7700	37.4400	+1.189%	5	17,368	+76.683%
2025-11-13	39.5100	39.5100	36.4800	37.0000	-13.064%	31	17,369	+78.784%
2025-11-10	42.5600	42.5600	42.5600	42.5600	+6.640%	2	17,393	+55.428%
2025-11-07	38.0000	39.9100	37.8400	39.9100	-3.013%	8	17,395	+65.748%
2025-11-06	41.1500	41.1500	41.1500	41.1500	-4.569%	1	17,391	+60.753%
2025-11-05	43.1200	43.1200	43.1200	43.1200	-0.070%	5	17,391	+53.409%
2025-11-03	42.5800	43.1500	42.5800	43.1500	-0.576%	2	17,390	+53.302%
2025-10-31	43.4000	43.4000	43.4000	43.4000	-8.051%	8	17,390	+52.419%
2025-10-29	45.3000	47.2000	45.3000	47.2000	+1.288%	8	17,390	+40.148%
2025-10-28	46.6000	46.6000	46.6000	46.6000	+0.648%	2	17,388	+41.953%
2025-10-24	46.0000	46.5100	46.0000	46.3000	+4.775%	3	17,388	+42.873%
2025-10-23	43.0000	44.1900	43.0000	44.1900	+13.308%	3	17,389	+49.695%
2025-10-22	39.0000	39.0000	39.0000	39.0000	-13.907%	173	17,390	+69.615%
2025-10-20	45.3000	45.3000	45.3000	45.3000	+9.157%	1,000	17,415	+46.026%
2025-10-17	41.5000	41.5000	41.5000	41.5000	-6.426%	1	18,118	+59.398%
2025-10-16	46.7900	46.7900	44.3500	44.3500	-9.619%	2	18,118	+49.154%
2025-10-15	49.0700	49.0700	49.0700	49.0700	+10.568%	1	18,118	+34.807%
2025-10-08	43.2500	44.3800	43.2500	44.3800	+3.667%	12	18,118	+49.054%
2025-10-07	44.2300	44.2300	42.8100	42.8100	-2.305%	9	18,123	+54.520%
2025-10-03	43.8200	43.8200	43.8200	43.8200	+7.244%	1	18,123	+50.958%
2025-10-02	40.8600	40.8600	40.8600	40.8600	-0.073%	1	18,124	+61.894%
2025-10-01	40.8900	40.8900	40.8900	40.8900	+0.689%	1	18,124	+61.775%
2025-09-29	41.0200	41.0200	40.6100	40.6100	+3.307%	9	18,124	+62.891%
2025-09-26	39.3100	39.3100	39.3100	39.3100	+0.666%	2	18,128	+68.278%
2025-09-25	39.5300	39.5300	39.0500	39.0500	-7.024%	2	18,128	+69.398%
2025-09-24	42.6400	42.6400	42.0000	42.0000	-6.667%	2	18,130	+57.500%
2025-09-23	45.0000	45.0000	45.0000	45.0000	+8.565%	2	18,131	+47.000%
2025-09-22	42.0000	42.0000	41.4000	41.4500	-2.927%	3	18,133	+59.590%
2025-09-19	42.9200	42.9200	42.7000	42.7000	+3.190%	2	18,133	+54.918%
2025-09-18	41.3800	41.3800	41.3800	41.3800	+6.103%	1	18,134	+59.860%
2025-09-17	40.0000	40.4800	39.0000	39.0000	+2.875%	8	18,134	+69.615%
2025-09-16	37.9100	37.9100	37.9100	37.9100	+0.106%	2	18,133	+74.492%
2025-09-15	37.8700	37.8700	37.8700	37.8700	-1.406%	1	18,135	+74.677%
2025-09-12	38.5000	38.5000	38.1700	38.4100	+5.003%	10	18,135	+72.221%
2025-09-10	36.5800	36.5800	36.5800	36.5800	-1.055%	1	18,135	+80.837%
2025-09-08	36.1600	37.0400	36.1600	36.9700	+0.653%	4	18,136	+78.929%
2025-09-05	36.3000	36.7300	36.3000	36.7300	+4.943%	3	18,137	+80.098%
2025-09-03	35.0000	35.0000	35.0000	35.0000	+0.719%	1	18,138	+89.000%
2025-09-02	34.7500	34.7500	34.7500	34.7500	-5.055%	10	18,139	+90.360%
2025-08-28	36.6000	36.6000	36.6000	36.6000	+5.233%	1	18,139	+80.738%
2025-08-26	34.7800	34.7800	34.7800	34.7800	-2.221%	1	18,139	+90.196%
2025-08-22	33.5500	35.7600	33.5500	35.5700	+23.722%	1,063	18,139	+85.971%
2025-08-20	28.7500	28.7500	28.7500	28.7500	-3.166%	1	17,994	+130.087%
2025-08-19	30.9300	30.9300	29.6900	29.6900	-5.566%	3	17,994	+122.802%
2025-08-18	31.4400	31.4400	31.4400	31.4400	+4.037%	1	17,996	+110.401%
2025-08-15	30.8900	30.8900	30.2200	30.2200	-2.516%	2	17,995	+118.895%
2025-08-14	31.0000	31.0000	31.0000	31.0000	-7.683%	1	17,995	+113.387%
2025-08-13	32.1000	33.5800	32.1000	33.5800	+10.935%	5	17,995	+96.992%
2025-08-12	28.8000	30.2700	28.7800	30.2700	+13.797%	7	17,997	+118.533%
2025-08-11	26.9000	26.9000	26.5900	26.6000	+0.910%	4	17,997	+148.684%
2025-08-08	26.3700	26.3700	26.3600	26.3600	+2.969%	5	17,997	+150.948%
2025-08-07	26.1300	26.1300	25.6000	25.6000	-4.371%	6	17,997	+158.398%
2025-08-06	26.1800	26.7700	26.1800	26.7700	+6.653%	2	17,995	+147.105%
2025-08-04	24.0600	25.1000	24.0600	25.1000	+17.896%	31	17,995	+163.546%
2025-08-01	24.1900	24.1900	21.2900	21.2900	-29.104%	3	18,024	+210.709%
2025-07-28	30.0300	30.0300	30.0300	30.0300	+4.817%	1	18,025	+120.280%
2025-07-25	28.6500	28.6500	28.6500	28.6500	-5.446%	2	18,025	+130.890%
2025-07-23	30.8900	30.8900	30.3000	30.3000	+1.474%	4	18,025	+118.317%
2025-07-21	29.8600	29.8600	29.8600	29.8600	+6.339%	1	18,025	+121.534%
2025-07-18	28.0800	28.0800	28.0800	28.0800	-5.327%	1	18,025	+135.577%
2025-07-17	29.6600	29.6600	29.6600	29.6600	+1.889%	1	18,025	+123.028%
2025-07-14	28.3500	29.1100	28.3500	29.1100	0.000%	2	18,025	+127.241%
2025-07-11	29.5000	29.5000	28.6500	29.1100	-5.210%	5	18,024	+127.241%
2025-07-10	29.6800	30.7400	29.6800	30.7100	+5.897%	4	18,021	+115.402%
2025-07-09	29.0000	29.0000	29.0000	29.0000	+2.113%	2	18,021	+128.103%
2025-07-08	28.4000	28.4000	28.4000	28.4000	+4.220%	1	18,023	+132.923%
2025-07-07	28.3000	28.3000	27.2500	27.2500	-6.997%	5	18,024	+142.752%
2025-07-03	29.0000	29.5000	29.0000	29.3000	+6.545%	3	18,021	+125.768%
2025-07-02	27.3000	27.5000	27.3000	27.5000	-0.036%	6	18,021	+140.545%
2025-07-01	25.6000	27.5100	25.6000	27.5100	+13.913%	2	18,019	+140.458%
2025-06-27	25.1500	25.1500	24.1500	24.1500	+0.458%	102	18,019	+173.913%
2025-06-26	24.0400	24.0500	24.0400	24.0400	+6.372%	183	17,919	+175.166%
2025-06-25	22.6000	22.6000	22.6000	22.6000	-4.561%	10	17,920	+192.699%
2025-06-24	23.6800	23.6800	23.6800	23.6800	+15.512%	1	17,910	+179.350%
2025-06-23	20.8000	20.8000	20.5000	20.5000	-7.449%	2	17,911	+222.683%
2025-06-18	22.1500	22.1500	22.1500	22.1500	+3.991%	1	17,911	+198.646%
2025-06-17	21.3000	21.3000	21.3000	21.3000	+0.472%	1	17,911	+210.563%
2025-06-13	21.4800	21.6600	21.2000	21.2000	-7.866%	24	17,910	+212.028%
2025-06-12	23.0100	23.0100	23.0100	23.0100	-4.720%	1	17,908	+187.484%
2025-06-11	24.7500	24.7500	24.1500	24.1500	+0.249%	2	17,909	+173.913%
2025-06-10	24.9600	24.9600	24.0900	24.0900	+1.560%	4	17,910	+174.595%
2025-06-09	23.2300	24.2900	23.2300	23.7200	+4.909%	177	17,908	+178.879%
2025-06-06	22.2500	22.6100	22.2500	22.6100	+6.001%	8	17,845	+192.570%
2025-06-05	20.6500	21.3300	20.5000	21.3300	+1.330%	3	17,844	+210.127%
2025-06-03	21.0000	21.0500	21.0000	21.0500	+11.082%	161	17,842	+214.252%
2025-06-02	18.4500	18.9500	17.6000	18.9500	-1.251%	7	17,681	+249.077%
2025-05-30	19.1800	19.1900	19.1800	19.1900	-0.570%	100	17,678	+244.711%
2025-05-29	19.3400	19.4600	19.3000	19.3000	-1.881%	52	17,678	+242.746%
2025-05-28	19.7000	19.7000	19.6700	19.6700	+9.339%	50	17,678	+236.299%
2025-05-23	17.8700	18.0100	17.8700	17.9900	-4.815%	102	17,679	+267.704%
2025-05-21	19.2600	19.2600	18.9000	18.9000	-13.541%	60	17,679	+250.000%
2025-05-20	21.8100	22.1300	21.8100	21.8600	+3.553%	99	17,679	+202.608%
2025-05-15	20.2000	21.1200	20.2000	21.1100	-0.236%	5	17,678	+213.359%
2025-05-14	21.1600	21.1600	21.1600	21.1600	-2.308%	1	17,683	+212.618%
2025-05-12	21.3600	21.7000	21.3600	21.6600	+18.620%	56	17,683	+205.402%
2025-05-09	18.4400	18.4400	18.2600	18.2600	-1.137%	9,000	17,683	+262.267%
2025-05-02	18.4700	18.4700	18.4700	18.4700	+19.161%	90	13,683	+258.148%
2025-04-30	15.5000	15.5000	15.5000	15.5000	+2.649%	2	13,683	+326.774%
2025-04-25	15.1000	15.1000	15.1000	15.1000	+3.780%	10	13,685	+338.079%
2025-04-24	14.5500	14.5500	14.5500	14.5500	+29.333%	2,000	13,680	+354.639%
2025-04-21	11.2500	11.2500	11.2500	11.2500	-11.417%	750	12,180	+488.000%
2025-04-17	12.7000	12.7000	12.7000	12.7000	+9.294%	1	11,430	+420.866%
2025-04-14	11.6200	11.6200	11.6200	11.6200	-10.615%	1	11,430	+469.277%
2025-04-09	13.0000	13.0000	13.0000	13.0000	+26.829%	25	11,430	+408.846%
2025-04-08	10.4000	10.4000	10.2500	10.2500	-4.116%	25	11,455	+545.366%
2025-04-07	9.9500	10.6900	9.9500	10.6900	+1.231%	5	11,430	+518.803%
2025-04-04	10.5600	10.5600	10.5600	10.5600	-24.840%	2	11,433	+526.420%
2025-04-03	13.8300	14.0500	13.8300	14.0500	-20.577%	2	11,433	+370.819%
2025-03-28	18.5000	18.5000	17.6900	17.6900	-11.328%	12	11,432	+273.940%
2025-03-27	19.9500	19.9500	19.9500	19.9500	-1.724%	500	11,426	+231.579%
2025-03-18	20.3000	20.3000	20.3000	20.3000	+11.538%	1	11,126	+225.862%
2025-03-13	18.2000	18.2000	18.2000	18.2000	-6.186%	1	11,126	+263.462%
2025-03-12	18.8300	19.4000	18.8300	19.4000	+2.375%	501	11,126	+240.979%
2025-03-11	18.5600	19.0800	18.5600	18.9500	-1.405%	89	10,642	+249.077%
2025-03-10	19.5000	19.6600	19.2200	19.2200	-15.293%	202	10,642	+244.173%
2025-03-07	20.9000	22.7700	20.2000	22.6900	-2.240%	624	10,824	+191.538%
2025-03-04	20.4800	23.2200	20.4800	23.2100	-2.968%	55	10,739	+185.006%
2025-03-03	24.7900	24.9500	23.9200	23.9200	-6.012%	121	10,787	+176.547%
2025-02-28	25.6200	26.2200	25.0000	25.4500	-9.943%	442	10,891	+159.921%
2025-02-25	28.0600	28.2600	28.0600	28.2600	-5.800%	6	10,787	+134.076%
2025-02-21	30.6000	30.6000	30.0000	30.0000	-11.426%	52	10,787	+120.500%
2025-02-20	33.8700	33.8700	33.8700	33.8700	-3.778%	3,000	10,788	+95.306%
2025-02-19	35.2000	35.2000	35.2000	35.2000	+4.762%	1	7,788	+87.926%
2025-02-13	33.6000	33.6000	33.6000	33.6000	-2.439%	3	7,788	+96.875%
2025-02-12	34.3900	34.9300	32.8800	34.4400	-5.514%	129	7,788	+92.073%
2025-02-10	36.5800	36.6100	36.4500	36.4500	+1.702%	149	7,897	+81.481%
2025-02-07	35.8400	35.8400	35.8400	35.8400	-5.435%	4	8,046	+84.570%
2025-02-06	37.9600	38.3000	37.8600	37.9000	+5.219%	6	8,048	+74.538%
2025-01-31	36.0200	36.0200	36.0200	36.0200	-4.456%	10	8,048	+83.648%
2025-01-30	37.5400	37.7000	37.5400	37.7000	+6.799%	2	8,044	+75.464%
2025-01-29	37.0000	37.0000	35.3000	35.3000	-4.180%	7	8,044	+87.394%
2025-01-28	36.8500	36.8500	36.8400	36.8400	-1.995%	250	8,000	+79.560%
2025-01-23	37.5900	37.5900	37.5900	37.5900	-0.582%	1	8,006	+75.978%
2025-01-22	37.7400	37.8100	37.7400	37.8100	+9.341%	2	8,006	+74.954%
2025-01-15	34.5800	34.5800	34.5800	34.5800	+15.267%	1	8,006	+91.296%
2025-01-13	30.0000	30.0000	30.0000	30.0000	-3.195%	1	8,006	+120.500%
2025-01-10	30.9900	31.2200	30.6000	30.9900	-8.178%	16	8,006	+113.456%
2025-01-08	33.7500	33.7500	33.7500	33.7500	-2.400%	2,000	8,408	+96.000%
2025-01-07	34.5800	34.5800	34.5800	34.5800	-4.738%	4	8,408	+91.296%
2025-01-06	37.0000	37.4200	36.1400	36.3000	+7.174%	464	8,408	+82.231%
2025-01-02	34.0100	34.0100	33.8700	33.8700	-0.088%	4	8,287	+95.306%
2024-12-31	34.3500	34.4500	33.6200	33.9000	-1.511%	8	8,287	+95.133%
2024-12-30	32.0700	34.4200	32.0700	34.4200	-6.973%	29	8,287	+92.185%
2024-12-26	35.5000	37.0000	35.5000	37.0000	+3.729%	8	8,287	+78.784%
2024-12-20	36.8300	36.8300	35.6700	35.6700	-4.600%	10	8,288	+85.450%
2024-12-19	32.7700	37.3900	32.7700	37.3900	+8.913%	9	8,287	+76.919%
2024-12-18	40.0000	40.0000	34.3300	34.3300	-18.572%	18	8,279	+92.689%
2024-12-17	42.7200	42.7200	42.1600	42.1600	-8.348%	11	8,279	+56.902%
2024-12-16	46.0000	46.0000	46.0000	46.0000	+7.628%	1	8,274	+43.804%
2024-12-13	42.7000	42.7400	42.0000	42.7400	-7.087%	28	8,274	+54.773%
2024-12-12	44.9600	46.0000	44.9600	46.0000	-2.769%	5	8,285	+43.804%
2024-12-11	47.3100	47.3100	47.3100	47.3100	+1.764%	2	8,286	+39.822%
2024-12-10	46.4900	46.4900	46.4900	46.4900	-1.085%	8	8,288	+42.289%
2024-12-05	47.0000	47.0000	47.0000	47.0000	-2.083%	18	8,288	+40.745%
2024-12-04	48.0000	48.0000	48.0000	48.0000	+0.230%	5	8,297	+37.813%
2024-12-03	47.8900	47.8900	47.8900	47.8900	-2.265%	6	8,302	+38.129%
2024-12-02	49.0000	49.0000	49.0000	49.0000	-1.190%	1	8,308	+35.000%
2024-11-29	49.5900	49.5900	49.5900	49.5900	-2.955%	4	8,309	+33.394%
2024-11-27	51.1000	51.1000	51.1000	51.1000	+4.031%	1	8,309	+29.452%
2024-11-26	49.4300	49.4300	49.1200	49.1200	-3.875%	7	8,309	+34.670%
2024-11-25	51.7600	51.7600	50.9000	51.1000	+7.105%	10	8,308	+29.452%
2024-11-22	47.0000	49.1800	47.0000	47.7100	+12.259%	62	8,317	+38.650%
2024-11-21	42.5000	42.5000	42.5000	42.5000	-7.002%	1	8,315	+55.647%
2024-11-13	45.6000	45.7000	45.6000	45.7000	-8.288%	2	8,315	+44.748%
2024-11-11	50.1000	50.1000	49.5800	49.8300	+5.931%	10	8,315	+32.751%
2024-11-08	47.0400	47.0400	47.0400	47.0400	+3.933%	2	8,315	+40.625%
2024-11-07	46.0000	46.7900	45.0000	45.2600	-0.963%	25	8,314	+46.156%
2024-11-06	43.0000	46.0000	42.1000	45.7000	+28.011%	32	8,316	+44.748%
2024-11-05	34.8500	35.7000	34.8500	35.7000	+5.000%	4	8,340	+85.294%
2024-11-04	32.5000	34.0000	32.5000	34.0000	+1.190%	5	8,341	+94.559%
2024-10-31	33.6000	33.6000	33.6000	33.6000	-5.219%	1	8,341	+96.875%
2024-10-28	34.5000	35.4500	34.5000	35.4500	+5.506%	11	8,341	+86.601%
2024-10-25	33.6000	33.6000	33.6000	33.6000	-8.422%	2	8,352	+96.875%
2024-10-22	36.6900	36.6900	36.6900	36.6900	+3.498%	2	8,352	+80.294%
2024-10-21	35.4500	35.4500	35.4500	35.4500	-8.256%	1	8,350	+86.601%
2024-10-16	38.6400	38.6400	38.6400	38.6400	+5.000%	50	8,351	+71.196%
2024-10-15	36.8000	36.8000	36.8000	36.8000	+6.052%	1	8,381	+79.755%
2024-10-11	32.6000	34.7000	32.6000	34.7000	+6.246%	4	8,381	+90.634%
2024-10-09	32.6600	32.6600	32.6600	32.6600	+1.586%	1	8,381	+102.541%
2024-10-08	32.1500	32.1500	32.1500	32.1500	-1.592%	1	8,380	+105.754%
2024-10-04	32.6700	32.6700	32.6700	32.6700	+2.094%	4	8,380	+102.479%
2024-10-02	32.1400	32.1400	32.0000	32.0000	-3.177%	2	8,380	+106.719%
2024-09-27	32.9100	33.0500	32.9100	33.0500	+1.599%	8	8,380	+100.151%
2024-09-26	32.5600	32.5600	32.5300	32.5300	+0.062%	72	8,380	+103.351%
2024-09-24	32.5100	32.5100	32.5100	32.5100	-5.136%	8	8,374	+103.476%
2024-09-20	34.2700	34.2700	34.2700	34.2700	-1.664%	2	8,366	+93.026%
2024-09-19	34.8500	34.8500	34.8500	34.8500	-1.969%	10	8,365	+89.813%
2024-09-18	34.3000	35.5500	34.3000	35.5500	+13.217%	5	8,365	+86.076%
2024-09-16	30.6800	31.4000	30.6800	31.4000	+6.875%	402	8,364	+110.669%
2024-09-13	29.3800	29.3800	29.3800	29.3800	+8.015%	2	8,364	+125.153%
2024-09-12	26.7100	27.2000	26.7100	27.2000	+9.237%	3	8,363	+143.199%
2024-09-11	24.5600	25.3100	24.5600	24.9000	-2.582%	4	8,364	+165.663%
2024-09-10	25.5600	25.5600	25.5600	25.5600	-1.654%	2	8,363	+158.803%
2024-09-06	25.7200	26.5000	25.7200	25.9900	-8.615%	44	8,363	+154.521%
2024-09-04	28.5700	28.5700	28.4400	28.4400	-4.564%	14	8,367	+132.595%
2024-09-03	31.9400	31.9400	29.8000	29.8000	-11.310%	9	8,367	+121.980%
2024-08-30	33.2900	33.6000	32.1000	33.6000	+3.640%	18	8,371	+96.875%
2024-08-28	32.4200	32.4200	32.4200	32.4200	-1.159%	1	8,371	+104.041%
2024-08-27	34.2500	34.2500	32.0400	32.8000	-3.529%	505	8,371	+101.677%
2024-08-26	34.0000	34.0000	34.0000	34.0000	-5.556%	21	7,870	+94.559%
2024-08-23	32.0000	36.0000	32.0000	36.0000	+20.000%	6	7,863	+83.750%
2024-08-22	30.0000	30.0000	30.0000	30.0000	-3.506%	30	7,864	+120.500%
2024-08-21	29.3500	31.1000	29.3500	31.0900	+8.935%	6	7,864	+112.769%
2024-08-20	28.5400	28.5400	28.5400	28.5400	-4.898%	1	7,863	+131.780%
2024-08-19	29.3000	30.0100	29.3000	30.0100	+1.729%	7	7,863	+120.427%
2024-08-16	28.7000	29.5000	28.7000	29.5000	+1.935%	4	7,857	+124.237%
2024-08-15	27.7300	29.1400	26.9300	28.9400	+10.500%	1,052	7,857	+128.576%
2024-08-13	25.8900	26.1900	25.8900	26.1900	+5.181%	6	6,994	+152.577%
2024-08-12	24.9000	24.9000	24.9000	24.9000	-5.931%	1	6,989	+165.663%
2024-08-09	26.0000	26.4700	26.0000	26.4700	+0.265%	6,012	6,989	+149.906%
2024-08-08	26.4000	26.4000	26.4000	26.4000	+5.558%	2	4,121	+150.568%
2024-08-07	25.0100	25.0100	25.0100	25.0100	-4.176%	1	4,121	+164.494%
2024-08-05	24.0600	26.1000	24.0600	26.1000	-11.943%	12	4,122	+153.448%
2024-08-02	28.7500	30.0000	28.0000	29.6400	-12.952%	36	4,132	+123.178%
2024-08-01	34.8000	34.8000	33.8000	34.0500	-11.788%	15	4,120	+94.273%
2024-07-31	38.6000	38.6000	38.6000	38.6000	-0.515%	3	4,105	+71.373%
2024-07-30	39.0500	39.9400	37.9000	38.8000	-0.513%	30	4,105	+70.490%
2024-07-29	40.5500	40.5500	38.0000	39.0000	+2.632%	71	4,088	+69.615%
2024-07-26	39.6500	39.6500	38.0000	38.0000	0.000%	20	4,025	+74.079%
2024-07-25	38.0000	38.4000	37.7400	38.0000	+6.145%	28	4,015	+74.079%
2024-07-24	40.9900	41.0000	35.8000	35.8000	-4.021%	6	4,008	+84.777%
2024-07-22	35.0000	37.5800	35.0000	37.3000	+7.835%	7	4,006	+77.346%
2024-07-19	35.0000	36.8100	34.5500	34.5900	-3.245%	20	4,002	+91.240%
2024-07-18	38.8000	40.0000	35.7500	35.7500	-9.448%	15	3,992	+85.035%
2024-07-17	40.5000	41.2700	38.5000	39.4800	-3.093%	206	3,982	+67.553%
2024-07-16	37.0000	40.9400	37.0000	40.7400	+19.683%	77	3,978	+62.371%
2024-07-15	33.8400	34.0400	33.8400	34.0400	+6.742%	11	3,903	+94.330%
2024-07-12	31.8900	31.8900	31.8900	31.8900	+6.300%	2	3,892	+107.432%
2024-07-11	30.0000	30.0000	30.0000	30.0000	+24.740%	1	3,891	+120.500%
2024-07-09	24.0500	24.0500	24.0500	24.0500	-0.661%	1	3,891	+175.052%
2024-06-27	24.2100	24.2100	24.2100	24.2100	+0.875%	1	3,890	+173.234%
2024-06-25	24.0000	24.0000	24.0000	24.0000	+3.627%	2	3,890	+175.625%
2024-06-17	23.1600	23.1600	23.1600	23.1600	+2.026%	1	3,890	+185.622%
2024-06-14	23.5000	23.5000	22.7000	22.7000	-5.021%	16	3,890	+191.410%
2024-06-11	24.0000	24.0000	23.9000	23.9000	-2.049%	2	3,884	+176.778%
2024-06-10	24.0000	24.4000	24.0000	24.4000	-1.014%	151	4,033	+171.107%
2024-06-07	24.6500	24.6500	24.6500	24.6500	-12.620%	2	4,032	+168.357%
2024-05-28	28.2100	28.2100	28.2100	28.2100	+6.053%	2,000	4,032	+134.491%
2024-05-23	26.6000	26.6000	26.6000	26.6000	-14.469%	1	2,033	+148.684%
2024-05-20	31.0200	31.1000	31.0200	31.1000	+3.563%	2	2,033	+112.701%
2024-05-17	30.0300	30.0300	30.0300	30.0300	0.000%	4	2,034	+120.280%
2024-05-16	30.2700	30.2700	30.0300	30.0300	-0.727%	4	2,034	+120.280%
2024-05-15	29.8800	30.2500	29.8800	30.2500	+9.166%	3	2,037	+118.678%
2024-05-06	27.7100	27.7100	27.7100	27.7100	+11.644%	1	2,036	+138.722%
2024-04-23	23.4700	24.8200	23.4700	24.8200	+11.903%	2,000	2,035	+166.519%
2024-04-22	22.1800	22.1800	22.1800	22.1800	-5.897%	1	35	+198.242%
2024-04-16	23.5700	23.5700	23.5700	23.5700	-20.102%	5	34	+180.653%
2024-04-08	29.5000	29.5000	29.5000	29.5000	-1.667%	1	39	+124.237%
2024-04-04	30.0000	30.0000	30.0000	30.0000	+1.695%	1	39	+120.500%
2024-04-02	29.5000	29.5000	29.5000	29.5000	-9.231%	1	39	+124.237%
2024-03-28	32.5000	32.5000	32.5000	32.5000	+6.140%	1	38	+103.538%
2024-03-25	30.6200	30.6200	30.6200	30.6200	+2.067%	3	38	+116.035%
2024-03-22	31.2500	31.2500	30.0000	30.0000	0.000%	12	37	+120.500%
2024-03-14	30.0000	30.0000	30.0000	30.0000	+1.695%	1	32	+120.500%
2024-03-13	29.5000	29.5000	29.5000	29.5000	-1.404%	1	32	+124.237%
2024-03-04	29.9200	29.9200	29.9200	29.9200	+0.067%	2	32	+121.090%
2024-02-27	29.9000	29.9000	29.9000	29.9000	+8.530%	2	30	+121.237%
2024-02-26	27.5500	27.5500	27.5500	27.5500	+17.234%	2	28	+140.109%
2024-02-13	23.5000	23.5000	23.5000	23.5000	-2.124%	9	30	+181.489%
2024-02-12	24.0000	24.0100	24.0000	24.0100	+15.711%	5	21	+175.510%
2024-01-16	20.9900	20.9900	20.7500	20.7500	-9.349%	6	21	+218.795%
2024-01-10	22.8900	22.8900	22.8900	22.8900	-3.008%	5	16	+188.991%
2024-01-09	23.6000	23.6000	23.6000	23.6000	-14.182%	2	11	+180.297%
2023-12-29	27.5000	27.5000	27.5000	27.5000	-5.041%	4	7	+140.545%
2023-12-27	28.9600	28.9600	28.9600	28.9600	-2.393%	2	7	+128.419%
2023-12-26	28.4000	29.6700	28.4000	29.6700	0.000%	6	5	+122.952%