Dark

IWM20261218C210
IWM Dec 18 2026 210.00 Call (IWM261218C00210000)
option OPRA

EOD

Aug 7, 2026

93.69+10.224%(+8.69)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	93.6900	93.6900	93.6900	93.6900	+10.224%	2	11,862	0.000%
2026-07-27	85.0000	85.0000	85.0000	85.0000	-2.935%	1	11,862	+10.224%
2026-07-17	87.5700	87.5700	87.5700	87.5700	-3.312%	1	11,863	+6.989%
2026-07-16	90.5700	90.5700	90.5700	90.5700	+4.839%	3	11,863	+3.445%
2026-07-08	86.3900	86.3900	86.3900	86.3900	-5.243%	1	11,863	+8.450%
2026-06-23	91.1000	91.1700	91.1000	91.1700	-0.361%	10	11,864	+2.764%
2026-06-22	93.4400	93.4400	91.5000	91.5000	+3.753%	2	11,868	+2.393%
2026-06-17	88.2300	88.2300	88.0900	88.1900	-2.445%	118	11,882	+6.237%
2026-06-15	90.4000	90.4000	90.4000	90.4000	+6.793%	1	11,882	+3.639%
2026-05-27	84.6500	84.6500	84.6500	84.6500	+14.084%	1	11,882	+10.679%
2026-05-15	74.3200	74.3200	74.2000	74.2000	-2.968%	2	11,883	+26.267%
2026-05-12	76.4700	76.4700	76.4700	76.4700	-6.641%	1	11,883	+22.519%
2026-05-11	81.9100	81.9100	81.9100	81.9100	+3.422%	1	11,883	+14.382%
2026-05-07	79.2000	79.2000	79.2000	79.2000	+1.734%	1	11,884	+18.295%
2026-05-05	77.8500	77.8500	77.8500	77.8500	+6.193%	1	11,885	+20.347%
2026-05-04	73.5400	73.5400	73.1900	73.3100	-1.332%	4	11,886	+27.800%
2026-04-23	74.3000	74.3000	74.3000	74.3000	+1.962%	1	11,885	+26.097%
2026-04-17	73.1300	73.1300	72.8700	72.8700	+11.252%	2	11,886	+28.571%
2026-04-14	65.7500	66.0600	65.5000	65.5000	+8.642%	3	11,888	+43.038%
2026-04-10	60.2900	60.2900	60.2900	60.2900	+0.938%	1	11,889	+55.399%
2026-04-08	59.7300	59.7300	59.7300	59.7300	+23.895%	1	11,888	+56.856%
2026-03-24	48.2100	48.2100	48.2100	48.2100	-4.193%	1	11,889	+94.337%
2026-03-23	50.3200	50.3200	50.3200	50.3200	+0.539%	1	11,890	+86.188%
2026-03-18	50.0500	50.0500	50.0500	50.0500	-3.898%	1	11,889	+87.193%
2026-03-17	52.7700	52.8300	52.0800	52.0800	+7.648%	180	11,888	+79.896%
2026-03-13	48.6100	48.6100	48.3800	48.3800	-12.148%	3	11,890	+93.654%
2026-03-10	55.0700	55.0700	55.0700	55.0700	+8.877%	10	11,893	+70.129%
2026-03-09	51.4400	51.4400	50.5800	50.5800	-12.218%	11	11,903	+85.231%
2026-03-03	56.6900	57.6200	56.6900	57.6200	-8.467%	6	11,895	+62.600%
2026-02-24	62.9000	63.5000	62.9000	62.9500	-4.186%	15	11,889	+48.832%
2026-02-10	67.3600	67.3600	65.7000	65.7000	+3.677%	3	11,874	+42.603%
2026-02-06	63.3700	63.3700	63.3700	63.3700	+13.080%	1	11,874	+47.846%
2026-02-05	56.0400	56.0400	56.0400	56.0400	-8.116%	1	11,875	+67.184%
2026-02-04	63.1400	63.1400	60.9900	60.9900	+4.185%	8	11,875	+53.615%
2026-01-30	59.4200	59.4200	58.5400	58.5400	-8.745%	3	11,881	+60.044%
2026-01-26	64.1500	64.1500	64.1500	64.1500	-0.218%	1	11,884	+46.048%
2026-01-23	64.9800	64.9800	64.2900	64.2900	-1.184%	16	11,883	+45.730%
2026-01-20	65.0600	65.0600	65.0600	65.0600	+5.173%	1	11,884	+44.006%
2026-01-13	61.8600	61.8600	61.8600	61.8600	+0.324%	1	11,885	+51.455%
2026-01-09	61.6600	61.6600	61.6600	61.6600	+4.226%	1	11,886	+51.946%
2026-01-08	59.1600	59.1600	59.1600	59.1600	+4.155%	2	11,886	+58.367%
2026-01-06	53.2100	56.9500	53.2100	56.8000	+15.330%	5	11,888	+64.947%
2026-01-02	48.9900	49.2500	48.9900	49.2500	-0.061%	3	11,891	+90.234%
2025-12-31	49.2800	49.2800	49.2800	49.2800	-6.755%	1	11,892	+90.118%
2025-12-26	52.8500	52.8500	52.8500	52.8500	-1.362%	1	11,892	+77.275%
2025-12-18	53.5800	53.5800	53.5800	53.5800	-6.000%	11	11,893	+74.860%
2025-12-15	57.0000	57.0000	57.0000	57.0000	+1.822%	1	11,903	+64.368%
2025-12-12	59.3000	59.3000	55.9800	55.9800	-2.643%	6	11,904	+67.363%
2025-12-11	57.6500	57.6500	57.5000	57.5000	+3.641%	5	11,906	+62.939%
2025-12-09	55.3800	55.4800	55.3800	55.4800	+2.286%	5	11,908	+68.872%
2025-12-08	54.2400	54.2400	54.2400	54.2400	+0.631%	1	11,904	+72.732%
2025-12-05	54.0900	54.0900	53.8200	53.9000	-2.107%	3	11,905	+73.822%
2025-12-04	55.0600	55.0600	55.0600	55.0600	+5.621%	1	11,905	+70.160%
2025-12-03	52.1300	52.1300	52.1300	52.1300	+6.236%	1	11,906	+79.724%
2025-12-02	49.8900	49.8900	49.0700	49.0700	-3.500%	5	11,907	+90.931%
2025-12-01	50.3600	50.8500	50.2700	50.8500	-1.473%	125	11,906	+84.248%
2025-11-28	51.6100	51.6100	51.6100	51.6100	+0.840%	4	11,906	+81.535%
2025-11-26	50.6200	51.1800	50.6200	51.1800	+13.305%	6	11,902	+83.060%
2025-11-24	44.4400	45.1700	44.4400	45.1700	+11.835%	7	11,902	+107.416%
2025-11-21	40.3900	40.3900	40.3900	40.3900	-0.591%	5	11,906	+131.963%
2025-11-18	40.6300	40.6300	40.6300	40.6300	-0.902%	1	11,901	+130.593%
2025-11-17	42.5000	42.5000	41.0000	41.0000	-6.776%	1,305	11,900	+128.512%
2025-11-14	41.9000	43.9800	41.9000	43.9800	+1.360%	6	10,671	+113.029%
2025-11-13	45.5800	45.5800	43.3900	43.3900	-11.593%	4	10,673	+115.925%
2025-11-12	49.8400	49.8400	49.0800	49.0800	-0.869%	7	10,675	+90.892%
2025-11-11	48.9000	49.5100	48.9000	49.5100	+3.686%	4	10,672	+89.234%
2025-11-06	47.6000	47.7500	47.6000	47.7500	-5.632%	2	10,672	+96.209%
2025-11-05	50.6000	50.6000	50.6000	50.6000	-3.821%	1	10,670	+85.158%
2025-10-29	52.6100	52.6100	52.6100	52.6100	-1.553%	2	10,669	+78.084%
2025-10-28	54.7000	54.7000	53.4400	53.4400	-2.624%	4	10,669	+75.318%
2025-10-27	54.8800	54.8800	54.8800	54.8800	+1.951%	2	10,665	+70.718%
2025-10-24	54.3500	54.3500	53.8300	53.8300	+9.857%	2	10,665	+74.048%
2025-10-22	49.0000	49.0000	49.0000	49.0000	-4.928%	1	10,667	+91.204%
2025-10-21	52.5100	52.5100	51.5400	51.5400	-1.716%	3	10,667	+81.781%
2025-10-20	52.4400	52.4400	52.4400	52.4400	-2.943%	1	10,664	+78.661%
2025-10-16	54.0300	54.0300	54.0300	54.0300	+1.408%	1	10,663	+73.404%
2025-10-14	47.0000	53.2800	47.0000	53.2800	+6.881%	5	10,663	+75.845%
2025-10-13	49.8500	49.8500	49.8500	49.8500	-2.522%	1	10,668	+87.944%
2025-10-09	51.1400	51.1400	51.1400	51.1400	-1.880%	1	10,668	+83.203%
2025-10-08	50.8700	52.1200	50.8700	52.1200	+4.638%	2	10,669	+79.758%
2025-10-07	50.1100	50.1100	49.8100	49.8100	-3.805%	3	10,672	+88.095%
2025-10-06	53.1400	53.1400	51.7800	51.7800	+0.544%	6	10,672	+80.939%
2025-10-03	51.8000	52.5000	51.5000	51.5000	+5.902%	5	10,669	+81.922%
2025-09-30	48.6300	48.6300	48.6300	48.6300	+0.997%	1	10,666	+92.659%
2025-09-29	47.7300	48.1500	47.7300	48.1500	-2.273%	3	10,665	+94.579%
2025-09-24	50.7000	50.7000	49.2700	49.2700	-0.985%	2	10,666	+90.156%
2025-09-22	48.8700	49.9800	48.8700	49.7600	+9.894%	5	10,665	+88.284%
2025-09-16	44.6900	45.2800	44.6900	45.2800	-0.044%	2	10,667	+106.913%
2025-09-15	45.3000	45.3000	45.3000	45.3000	+0.443%	1	10,667	+106.821%
2025-09-12	45.1000	45.1000	45.1000	45.1000	-1.205%	1	10,667	+107.738%
2025-09-11	45.6500	45.6500	45.6500	45.6500	+6.684%	1	10,667	+105.235%
2025-09-09	42.7900	42.7900	42.7900	42.7900	-2.684%	2	10,668	+118.953%
2025-09-08	43.9700	43.9700	43.9700	43.9700	+2.256%	2	10,668	+113.077%
2025-09-04	42.8000	43.0000	42.8000	43.0000	+3.019%	2	10,666	+117.884%
2025-09-03	41.7400	41.7400	41.7400	41.7400	-4.068%	1	10,668	+124.461%
2025-08-27	43.5100	43.5100	43.5100	43.5100	+24.670%	2	10,668	+115.330%
2025-08-20	34.6900	34.9000	34.6900	34.9000	-4.384%	2	10,667	+168.453%
2025-08-18	36.5000	36.5000	36.5000	36.5000	-1.351%	1	10,666	+156.685%
2025-08-15	37.0000	37.0000	37.0000	37.0000	-2.272%	1	10,667	+153.216%
2025-08-14	37.1500	37.8600	37.1500	37.8600	+17.069%	3	10,668	+147.464%
2025-08-08	32.0000	32.3400	32.0000	32.3400	-6.261%	3	10,668	+189.703%
2025-07-29	34.5000	34.5000	34.5000	34.5000	-4.193%	2	10,670	+171.565%
2025-07-24	35.9100	36.0100	35.9100	36.0100	+4.286%	2	10,672	+160.178%
2025-07-22	34.5300	34.5300	34.5300	34.5300	-3.628%	8	10,672	+171.329%
2025-07-21	35.8300	35.8300	35.8300	35.8300	+1.588%	2	10,672	+161.485%
2025-07-18	35.2700	35.2700	35.2700	35.2700	+1.176%	2	10,672	+165.637%
2025-07-14	34.8600	34.8600	34.8600	34.8600	-3.381%	2	10,670	+168.761%
2025-07-10	36.0800	36.0800	36.0800	36.0800	+2.297%	2	10,670	+159.673%
2025-07-03	35.2700	35.2700	35.2700	35.2700	+15.639%	1	10,672	+165.637%
2025-06-30	30.5000	30.6600	30.5000	30.5000	+4.060%	9	10,672	+207.180%
2025-06-26	29.3100	29.3100	29.3100	29.3100	+1.069%	1	10,663	+219.652%
2025-06-24	29.0000	29.0000	29.0000	29.0000	+10.266%	4	10,662	+223.069%
2025-06-13	26.3000	26.3000	26.3000	26.3000	-4.015%	1,500	10,658	+256.236%
2025-06-06	27.4000	27.4000	27.4000	27.4000	+3.788%	8	9,908	+241.934%
2025-06-05	26.4000	26.4000	26.4000	26.4000	+1.538%	1	9,908	+254.886%
2025-06-04	26.0000	26.0000	26.0000	26.0000	+9.658%	500	10,407	+260.346%
2025-06-02	23.7100	23.7100	23.7100	23.7100	+1.109%	2	9,907	+295.150%
2025-05-30	23.9100	24.1900	23.2100	23.4500	-3.815%	2,342	9,905	+299.531%
2025-05-29	24.2900	24.3800	24.2900	24.3800	+2.609%	9	9,018	+284.290%
2025-05-21	23.7600	23.7600	23.7600	23.7600	-10.340%	1	9,011	+294.318%
2025-05-20	27.0500	27.0500	26.5000	26.5000	-3.461%	3	9,011	+253.547%
2025-05-16	27.4500	27.4500	27.4500	27.4500	+6.809%	6	9,011	+241.311%
2025-05-14	26.0500	26.0500	25.7000	25.7000	-4.815%	2	9,008	+264.553%
2025-05-12	27.4700	27.4700	27.0000	27.0000	+22.393%	4	9,007	+247.000%
2025-05-06	22.0600	22.0600	22.0600	22.0600	-3.962%	3	9,007	+324.705%
2025-05-05	22.9700	22.9700	22.9700	22.9700	+12.378%	1	9,007	+307.880%
2025-04-29	20.4400	20.4400	20.4400	20.4400	+3.704%	70	9,007	+358.366%
2025-04-28	19.7500	19.9200	19.7100	19.7100	+1.703%	115	8,937	+375.342%
2025-04-24	19.3700	19.3800	19.3700	19.3800	+4.644%	430	8,822	+383.437%
2025-04-23	20.1400	20.1400	18.5200	18.5200	+10.173%	579	8,698	+405.886%
2025-04-14	16.7900	16.8100	16.7900	16.8100	+7.756%	2	8,698	+457.347%
2025-04-11	15.6000	15.6000	15.6000	15.6000	-14.986%	4	8,698	+500.577%
2025-04-09	11.4400	18.3500	11.4400	18.3500	+52.535%	431	8,700	+410.572%
2025-04-08	12.0300	12.0300	12.0300	12.0300	-8.168%	3	8,272	+678.803%
2025-04-07	12.0000	13.3500	11.4900	13.1000	-5.755%	8	8,272	+615.191%
2025-04-04	14.0000	14.0000	13.9000	13.9000	-32.688%	8	8,273	+574.029%
2025-03-31	20.6500	20.6500	20.6500	20.6500	-14.740%	1	8,276	+353.705%
2025-03-21	24.2200	24.2200	24.2200	24.2200	-13.190%	2	8,277	+286.829%
2025-03-19	25.7600	27.9000	25.7600	27.9000	+7.308%	3	8,277	+235.806%
2025-03-17	26.1500	26.7900	25.4000	26.0000	+16.854%	6	8,275	+260.346%
2025-03-13	22.2500	22.2500	22.2500	22.2500	-8.998%	1	8,274	+321.079%
2025-03-12	23.6800	24.4500	23.6800	24.4500	-1.610%	2,244	8,274	+283.190%
2025-03-11	24.8500	24.8500	24.8500	24.8500	+1.181%	1	6,031	+277.022%
2025-03-10	24.5600	24.5600	24.5600	24.5600	-16.063%	3,350	6,030	+281.474%
2025-03-03	31.3400	31.3400	29.2600	29.2600	-4.876%	6	2,719	+220.198%
2025-02-28	30.8300	31.8200	30.6700	30.7600	-25.575%	146	2,717	+204.584%
2025-02-18	41.3300	41.3300	41.3300	41.3300	+5.246%	1	2,656	+126.688%
2025-02-12	39.6700	39.6700	39.2700	39.2700	-4.220%	2	2,657	+138.579%
2025-02-11	41.0500	41.0500	41.0000	41.0000	-7.595%	2	2,657	+128.512%
2025-02-06	44.3700	44.3700	44.3700	44.3700	+5.794%	1	2,657	+111.156%
2025-02-04	41.7300	41.9400	41.7300	41.9400	-4.508%	2	2,658	+123.391%
2025-01-24	43.9200	43.9200	43.9200	43.9200	+22.034%	28	2,658	+113.320%
2025-01-10	35.9900	35.9900	35.9900	35.9900	-11.223%	2	2,658	+160.322%
2024-12-31	40.5400	40.5400	40.5400	40.5400	+3.418%	1	2,658	+131.105%
2024-12-30	38.4100	39.2000	38.4100	39.2000	-9.926%	2	2,658	+139.005%
2024-12-27	43.5200	43.5200	43.5200	43.5200	+1.493%	2	2,656	+115.280%
2024-12-26	42.8800	42.8800	42.8800	42.8800	+4.331%	1	2,655	+118.493%
2024-12-24	41.1000	41.1000	41.1000	41.1000	-2.143%	1	2,653	+127.956%
2024-12-20	42.0000	42.0000	42.0000	42.0000	+5.263%	1	2,653	+123.071%
2024-12-18	43.6600	43.6600	39.9000	39.9000	-18.405%	5	2,654	+134.812%
2024-12-17	48.9000	48.9000	48.9000	48.9000	-13.451%	2	2,653	+91.595%
2024-12-02	56.5000	56.5000	56.5000	56.5000	+1.527%	1	2,653	+65.823%
2024-11-26	55.6500	55.6500	55.6500	55.6500	-6.784%	1	2,653	+68.356%
2024-11-25	59.7000	59.7000	59.7000	59.7000	+10.270%	10	2,654	+56.935%
2024-11-22	54.1300	54.1400	54.1300	54.1400	+15.907%	60	2,654	+73.051%
2024-11-15	46.7100	46.7100	46.7100	46.7100	-16.960%	24	2,654	+100.578%
2024-11-11	55.4700	56.2500	55.4700	56.2500	+5.140%	9	2,666	+66.560%
2024-11-08	53.5000	53.5000	53.5000	53.5000	+0.943%	16	2,657	+75.121%
2024-11-06	48.6700	53.0000	48.6700	53.0000	+29.268%	5	2,658	+76.774%
2024-11-05	41.0000	41.0000	41.0000	41.0000	+1.235%	1	2,663	+128.512%
2024-09-18	36.3800	40.5000	36.3800	40.5000	+11.570%	45	2,664	+131.333%
2024-09-13	36.2700	36.3000	36.2700	36.3000	+19.447%	8	2,674	+158.099%
2024-09-10	30.3900	30.3900	30.3900	30.3900	-3.768%	1	2,670	+208.292%
2024-09-06	33.1200	33.1200	30.8500	31.5800	-4.448%	8	2,669	+196.675%
2024-09-05	33.0500	33.0500	33.0500	33.0500	-4.258%	1	2,669	+183.480%
2024-09-04	34.5200	34.5200	34.5200	34.5200	-4.218%	1	2,670	+171.408%
2024-09-03	36.0400	36.0400	36.0400	36.0400	-6.023%	14	2,670	+159.961%
2024-08-30	38.9400	38.9400	38.3500	38.3500	+0.921%	4	2,668	+144.302%
2024-08-27	37.5000	38.1200	37.5000	38.0000	-7.498%	11	2,668	+146.553%
2024-08-26	40.4400	41.0800	40.4400	41.0800	+8.105%	73	2,679	+128.067%
2024-08-23	38.1000	38.1000	38.0000	38.0000	+7.042%	6	2,752	+146.553%
2024-08-21	35.5000	35.5000	35.5000	35.5000	-2.258%	2	2,755	+163.915%
2024-08-19	34.1800	36.3200	34.1800	36.3200	+8.224%	20	2,757	+157.957%
2024-08-16	33.5500	33.5600	33.5500	33.5600	-1.785%	10	2,757	+179.172%
2024-08-15	33.0000	34.1700	32.2000	34.1700	+13.900%	9	2,762	+174.188%
2024-08-14	30.0000	30.0000	30.0000	30.0000	-3.661%	1	2,765	+212.300%
2024-08-13	30.1400	31.1400	30.1400	31.1400	+7.639%	2	2,764	+200.867%
2024-08-12	29.9200	29.9600	28.9300	28.9300	-6.617%	3	2,764	+223.851%
2024-08-09	30.9800	30.9800	30.9800	30.9800	+1.574%	20	2,764	+202.421%
2024-08-08	30.5000	30.5000	30.5000	30.5000	+4.524%	1	2,764	+207.180%
2024-08-07	31.3500	31.6000	29.1800	29.1800	-1.085%	28	2,763	+221.076%
2024-08-06	29.5000	29.5000	29.5000	29.5000	-0.237%	1	2,759	+217.593%
2024-08-05	29.5700	29.5700	29.5700	29.5700	-12.411%	1	2,759	+216.841%
2024-08-02	33.0000	33.7600	31.0000	33.7600	-13.878%	50	2,759	+177.518%
2024-08-01	42.9000	42.9000	39.2000	39.2000	-11.212%	20	2,760	+139.005%
2024-07-31	47.7600	47.7600	44.1500	44.1500	-0.181%	2	2,760	+112.208%
2024-07-30	44.1500	44.2300	44.1500	44.2300	+0.867%	3	2,760	+111.825%
2024-07-29	44.7500	44.7500	43.4600	43.8500	+0.160%	5	2,763	+113.660%
2024-07-24	44.4000	45.4900	41.6500	43.7800	+9.450%	12	2,760	+114.002%
2024-07-19	39.4300	40.0000	39.4300	40.0000	-0.050%	60	2,748	+134.225%
2024-07-18	40.5000	40.5000	40.0200	40.0200	-12.525%	3	2,747	+134.108%
2024-07-17	43.1000	48.4300	43.1000	45.7500	+0.109%	76	2,749	+104.787%
2024-07-16	41.5000	45.7000	41.5000	45.7000	+15.492%	62	2,674	+105.011%
2024-07-15	37.7500	39.7500	37.7500	39.5700	+8.411%	9	2,621	+136.770%
2024-07-12	37.8900	37.8900	36.5000	36.5000	+6.600%	8	2,627	+156.685%
2024-07-11	32.1900	34.2400	32.1900	34.2400	+15.092%	15	2,624	+173.627%
2024-07-03	29.7500	29.7500	29.7500	29.7500	+4.386%	2	2,612	+214.924%
2024-06-25	29.7700	29.7700	28.5000	28.5000	+4.510%	6	2,612	+228.737%
2024-06-17	27.2700	27.2700	27.2700	27.2700	-2.258%	8	2,615	+243.564%
2024-06-14	27.9000	27.9000	27.9000	27.9000	-13.836%	2	2,623	+235.806%
2024-06-12	32.3800	32.3800	32.3800	32.3800	+7.254%	2	2,623	+189.345%
2024-06-04	30.1900	30.1900	30.1900	30.1900	-8.515%	3	2,623	+210.335%
2024-05-29	33.0000	33.0000	33.0000	33.0000	+1.041%	1	2,620	+183.909%
2024-05-28	32.6600	32.6600	32.6600	32.6600	-1.030%	1	2,619	+186.865%
2024-05-22	33.0000	33.0000	33.0000	33.0000	-5.849%	1	2,620	+183.909%
2024-05-17	35.0500	35.0500	35.0500	35.0500	-0.708%	2	2,621	+167.304%
2024-05-16	35.3000	35.3000	35.3000	35.3000	+1.729%	1	2,621	+165.411%
2024-05-15	34.7000	34.7000	34.7000	34.7000	+1.314%	1	2,622	+170.000%
2024-05-14	34.2500	34.2500	34.2500	34.2500	+2.239%	1	2,623	+173.547%
2024-05-09	33.5000	33.5000	33.5000	33.5000	+2.446%	70	2,623	+179.672%
2024-05-06	30.8300	32.7000	30.8300	32.7000	+13.266%	3	2,553	+186.514%
2024-05-01	30.0000	30.0000	28.8700	28.8700	-6.841%	3	2,555	+224.524%
2024-04-29	30.9900	30.9900	30.9900	30.9900	+8.546%	1	2,557	+202.323%
2024-04-22	28.7500	28.7500	28.5500	28.5500	+2.110%	2	2,556	+228.161%
2024-04-16	27.9600	27.9600	27.9600	27.9600	-3.018%	1	2,555	+235.086%
2024-04-15	30.7100	30.7100	28.8300	28.8300	-12.636%	4	2,555	+224.974%
2024-04-11	31.4200	33.0000	31.4200	33.0000	+3.448%	2	2,551	+183.909%
2024-04-10	32.3600	33.4400	31.9000	31.9000	-6.176%	5	2,552	+193.699%
2024-04-05	34.0000	34.0000	34.0000	34.0000	+5.459%	2	2,547	+175.559%
2024-04-04	35.0000	35.0000	32.2400	32.2400	-6.794%	4	2,548	+190.602%
2024-04-03	34.5900	34.5900	34.5900	34.5900	-2.700%	1	2,546	+170.859%
2024-04-02	34.7100	35.5500	34.7100	35.5500	-8.846%	2	2,545	+163.544%
2024-03-28	39.5000	39.5000	39.0000	39.0000	+8.033%	12	2,534	+140.231%
2024-03-27	36.1000	36.1000	36.1000	36.1000	-5.000%	1	2,534	+159.529%
2024-03-22	38.0000	38.0000	38.0000	38.0000	+3.401%	20	2,535	+146.553%
2024-03-21	38.5000	38.5000	36.7500	36.7500	+2.654%	4	2,525	+154.939%
2024-03-20	33.0000	35.8000	33.0000	35.8000	+11.875%	6	2,521	+161.704%
2024-03-14	32.0000	32.0000	32.0000	32.0000	-8.832%	1	2,519	+192.781%
2024-03-08	37.1700	37.1700	35.1000	35.1000	+1.739%	1,004	2,518	+166.923%
2024-03-05	34.5000	34.5000	34.5000	34.5000	-2.817%	2	2,019	+171.565%
2024-03-04	36.4200	38.1800	35.4500	35.5000	+2.899%	2,004	2,017	+163.915%
2024-03-01	34.5000	34.5000	34.5000	34.5000	0.000%	2	32	+171.565%
2024-02-29	34.5000	34.5000	34.5000	34.5000	+15.000%	1	31	+171.565%
2024-02-14	30.0000	30.0000	30.0000	30.0000	+3.448%	2	30	+212.300%
2024-02-13	29.0000	29.0000	29.0000	29.0000	+7.407%	2	32	+223.069%
2024-02-06	27.0000	27.0000	27.0000	27.0000	+3.966%	3	30	+247.000%
2024-02-05	25.9700	25.9700	25.9700	25.9700	-8.877%	1	27	+260.762%
2024-01-24	28.5000	28.5000	28.5000	28.5000	+12.871%	1	26	+228.737%
2024-01-19	25.2500	25.2500	25.2500	25.2500	+2.227%	3	25	+271.050%
2024-01-18	25.5000	25.5000	24.7000	24.7000	-1.200%	3	22	+279.312%
2024-01-16	25.0000	25.0000	25.0000	25.0000	-3.846%	1	20	+274.760%
2024-01-11	26.5000	26.5000	26.0000	26.0000	-3.632%	3	20	+260.346%
2024-01-05	26.9800	26.9800	26.9800	26.9800	-6.966%	15	23	+247.257%
2024-01-04	29.0000	29.0000	29.0000	29.0000	-11.450%	3	9	+223.069%
2023-12-29	32.7500	32.7500	32.7500	32.7500	0.000%	6	0	+186.076%