Dark

IWM20261218C210
IWM Dec 18 2026 210.00 Call (IWM261218C00210000)
option OPRA

Inactive

Sep 14, 2026

81.08-5.446%(-4.67)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	79.3500	81.0800	79.2800	81.0800	-5.446%	4	11,861	0.000%
2026-08-31	85.7500	85.7500	85.7500	85.7500	-7.806%	1	11,863	-5.446%
2026-08-18	93.0200	93.0200	93.0100	93.0100	-0.726%	2	11,862	-12.827%
2026-08-07	93.6900	93.6900	93.6900	93.6900	+10.224%	2	11,862	-13.459%
2026-07-27	85.0000	85.0000	85.0000	85.0000	-2.935%	1	11,862	-4.612%
2026-07-17	87.5700	87.5700	87.5700	87.5700	-3.312%	1	11,863	-7.411%
2026-07-16	90.5700	90.5700	90.5700	90.5700	+4.839%	3	11,863	-10.478%
2026-07-08	86.3900	86.3900	86.3900	86.3900	-5.243%	1	11,863	-6.147%
2026-06-23	91.1000	91.1700	91.1000	91.1700	-0.361%	10	11,864	-11.067%
2026-06-22	93.4400	93.4400	91.5000	91.5000	+3.753%	2	11,868	-11.388%
2026-06-17	88.2300	88.2300	88.0900	88.1900	-2.445%	118	11,882	-8.062%
2026-06-15	90.4000	90.4000	90.4000	90.4000	+6.793%	1	11,882	-10.310%
2026-05-27	84.6500	84.6500	84.6500	84.6500	+14.084%	1	11,882	-4.217%
2026-05-15	74.3200	74.3200	74.2000	74.2000	-2.968%	2	11,883	+9.272%
2026-05-12	76.4700	76.4700	76.4700	76.4700	-6.641%	1	11,883	+6.029%
2026-05-11	81.9100	81.9100	81.9100	81.9100	+3.422%	1	11,883	-1.013%
2026-05-07	79.2000	79.2000	79.2000	79.2000	+1.734%	1	11,884	+2.374%
2026-05-05	77.8500	77.8500	77.8500	77.8500	+6.193%	1	11,885	+4.149%
2026-05-04	73.5400	73.5400	73.1900	73.3100	-1.332%	4	11,886	+10.599%
2026-04-23	74.3000	74.3000	74.3000	74.3000	+1.962%	1	11,885	+9.125%
2026-04-17	73.1300	73.1300	72.8700	72.8700	+11.252%	2	11,886	+11.267%
2026-04-14	65.7500	66.0600	65.5000	65.5000	+8.642%	3	11,888	+23.786%
2026-04-10	60.2900	60.2900	60.2900	60.2900	+0.938%	1	11,889	+34.483%
2026-04-08	59.7300	59.7300	59.7300	59.7300	+23.895%	1	11,888	+35.744%
2026-03-24	48.2100	48.2100	48.2100	48.2100	-4.193%	1	11,889	+68.181%
2026-03-23	50.3200	50.3200	50.3200	50.3200	+0.539%	1	11,890	+61.129%
2026-03-18	50.0500	50.0500	50.0500	50.0500	-3.898%	1	11,889	+61.998%
2026-03-17	52.7700	52.8300	52.0800	52.0800	+7.648%	180	11,888	+55.684%
2026-03-13	48.6100	48.6100	48.3800	48.3800	-12.148%	3	11,890	+67.590%
2026-03-10	55.0700	55.0700	55.0700	55.0700	+8.877%	10	11,893	+47.231%
2026-03-09	51.4400	51.4400	50.5800	50.5800	-12.218%	11	11,903	+60.301%
2026-03-03	56.6900	57.6200	56.6900	57.6200	-8.467%	6	11,895	+40.715%
2026-02-24	62.9000	63.5000	62.9000	62.9500	-4.186%	15	11,889	+28.801%
2026-02-10	67.3600	67.3600	65.7000	65.7000	+3.677%	3	11,874	+23.409%
2026-02-06	63.3700	63.3700	63.3700	63.3700	+13.080%	1	11,874	+27.947%
2026-02-05	56.0400	56.0400	56.0400	56.0400	-8.116%	1	11,875	+44.682%
2026-02-04	63.1400	63.1400	60.9900	60.9900	+4.185%	8	11,875	+32.940%
2026-01-30	59.4200	59.4200	58.5400	58.5400	-8.745%	3	11,881	+38.504%
2026-01-26	64.1500	64.1500	64.1500	64.1500	-0.218%	1	11,884	+26.391%
2026-01-23	64.9800	64.9800	64.2900	64.2900	-1.184%	16	11,883	+26.116%
2026-01-20	65.0600	65.0600	65.0600	65.0600	+5.173%	1	11,884	+24.623%
2026-01-13	61.8600	61.8600	61.8600	61.8600	+0.324%	1	11,885	+31.070%
2026-01-09	61.6600	61.6600	61.6600	61.6600	+4.226%	1	11,886	+31.495%
2026-01-08	59.1600	59.1600	59.1600	59.1600	+4.155%	2	11,886	+37.052%
2026-01-06	53.2100	56.9500	53.2100	56.8000	+15.330%	5	11,888	+42.746%
2026-01-02	48.9900	49.2500	48.9900	49.2500	-0.061%	3	11,891	+64.629%
2025-12-31	49.2800	49.2800	49.2800	49.2800	-6.755%	1	11,892	+64.529%
2025-12-26	52.8500	52.8500	52.8500	52.8500	-1.362%	1	11,892	+53.415%
2025-12-18	53.5800	53.5800	53.5800	53.5800	-6.000%	11	11,893	+51.325%
2025-12-15	57.0000	57.0000	57.0000	57.0000	+1.822%	1	11,903	+42.246%
2025-12-12	59.3000	59.3000	55.9800	55.9800	-2.643%	6	11,904	+44.837%
2025-12-11	57.6500	57.6500	57.5000	57.5000	+3.641%	5	11,906	+41.009%
2025-12-09	55.3800	55.4800	55.3800	55.4800	+2.286%	5	11,908	+46.143%
2025-12-08	54.2400	54.2400	54.2400	54.2400	+0.631%	1	11,904	+49.484%
2025-12-05	54.0900	54.0900	53.8200	53.9000	-2.107%	3	11,905	+50.427%
2025-12-04	55.0600	55.0600	55.0600	55.0600	+5.621%	1	11,905	+47.258%
2025-12-03	52.1300	52.1300	52.1300	52.1300	+6.236%	1	11,906	+55.534%
2025-12-02	49.8900	49.8900	49.0700	49.0700	-3.500%	5	11,907	+65.233%
2025-12-01	50.3600	50.8500	50.2700	50.8500	-1.473%	125	11,906	+59.449%
2025-11-28	51.6100	51.6100	51.6100	51.6100	+0.840%	4	11,906	+57.101%
2025-11-26	50.6200	51.1800	50.6200	51.1800	+13.305%	6	11,902	+58.421%
2025-11-24	44.4400	45.1700	44.4400	45.1700	+11.835%	7	11,902	+79.500%
2025-11-21	40.3900	40.3900	40.3900	40.3900	-0.591%	5	11,906	+100.743%
2025-11-18	40.6300	40.6300	40.6300	40.6300	-0.902%	1	11,901	+99.557%
2025-11-17	42.5000	42.5000	41.0000	41.0000	-6.776%	1,305	11,900	+97.756%
2025-11-14	41.9000	43.9800	41.9000	43.9800	+1.360%	6	10,671	+84.357%
2025-11-13	45.5800	45.5800	43.3900	43.3900	-11.593%	4	10,673	+86.863%
2025-11-12	49.8400	49.8400	49.0800	49.0800	-0.869%	7	10,675	+65.200%
2025-11-11	48.9000	49.5100	48.9000	49.5100	+3.686%	4	10,672	+63.765%
2025-11-06	47.6000	47.7500	47.6000	47.7500	-5.632%	2	10,672	+69.801%
2025-11-05	50.6000	50.6000	50.6000	50.6000	-3.821%	1	10,670	+60.237%
2025-10-29	52.6100	52.6100	52.6100	52.6100	-1.553%	2	10,669	+54.115%
2025-10-28	54.7000	54.7000	53.4400	53.4400	-2.624%	4	10,669	+51.722%
2025-10-27	54.8800	54.8800	54.8800	54.8800	+1.951%	2	10,665	+47.741%
2025-10-24	54.3500	54.3500	53.8300	53.8300	+9.857%	2	10,665	+50.622%
2025-10-22	49.0000	49.0000	49.0000	49.0000	-4.928%	1	10,667	+65.469%
2025-10-21	52.5100	52.5100	51.5400	51.5400	-1.716%	3	10,667	+57.315%
2025-10-20	52.4400	52.4400	52.4400	52.4400	-2.943%	1	10,664	+54.615%
2025-10-16	54.0300	54.0300	54.0300	54.0300	+1.408%	1	10,663	+50.065%
2025-10-14	47.0000	53.2800	47.0000	53.2800	+6.881%	5	10,663	+52.177%
2025-10-13	49.8500	49.8500	49.8500	49.8500	-2.522%	1	10,668	+62.648%
2025-10-09	51.1400	51.1400	51.1400	51.1400	-1.880%	1	10,668	+58.545%
2025-10-08	50.8700	52.1200	50.8700	52.1200	+4.638%	2	10,669	+55.564%
2025-10-07	50.1100	50.1100	49.8100	49.8100	-3.805%	3	10,672	+62.779%
2025-10-06	53.1400	53.1400	51.7800	51.7800	+0.544%	6	10,672	+56.586%
2025-10-03	51.8000	52.5000	51.5000	51.5000	+5.902%	5	10,669	+57.437%
2025-09-30	48.6300	48.6300	48.6300	48.6300	+0.997%	1	10,666	+66.728%
2025-09-29	47.7300	48.1500	47.7300	48.1500	-2.273%	3	10,665	+68.390%
2025-09-24	50.7000	50.7000	49.2700	49.2700	-0.985%	2	10,666	+64.563%
2025-09-22	48.8700	49.9800	48.8700	49.7600	+9.894%	5	10,665	+62.942%
2025-09-16	44.6900	45.2800	44.6900	45.2800	-0.044%	2	10,667	+79.064%
2025-09-15	45.3000	45.3000	45.3000	45.3000	+0.443%	1	10,667	+78.985%
2025-09-12	45.1000	45.1000	45.1000	45.1000	-1.205%	1	10,667	+79.778%
2025-09-11	45.6500	45.6500	45.6500	45.6500	+6.684%	1	10,667	+77.612%
2025-09-09	42.7900	42.7900	42.7900	42.7900	-2.684%	2	10,668	+89.484%
2025-09-08	43.9700	43.9700	43.9700	43.9700	+2.256%	2	10,668	+84.398%
2025-09-04	42.8000	43.0000	42.8000	43.0000	+3.019%	2	10,666	+88.558%
2025-09-03	41.7400	41.7400	41.7400	41.7400	-4.068%	1	10,668	+94.250%
2025-08-27	43.5100	43.5100	43.5100	43.5100	+24.670%	2	10,668	+86.348%
2025-08-20	34.6900	34.9000	34.6900	34.9000	-4.384%	2	10,667	+132.321%
2025-08-18	36.5000	36.5000	36.5000	36.5000	-1.351%	1	10,666	+122.137%
2025-08-15	37.0000	37.0000	37.0000	37.0000	-2.272%	1	10,667	+119.135%
2025-08-14	37.1500	37.8600	37.1500	37.8600	+17.069%	3	10,668	+114.157%
2025-08-08	32.0000	32.3400	32.0000	32.3400	-6.261%	3	10,668	+150.711%
2025-07-29	34.5000	34.5000	34.5000	34.5000	-4.193%	2	10,670	+135.014%
2025-07-24	35.9100	36.0100	35.9100	36.0100	+4.286%	2	10,672	+125.160%
2025-07-22	34.5300	34.5300	34.5300	34.5300	-3.628%	8	10,672	+134.810%
2025-07-21	35.8300	35.8300	35.8300	35.8300	+1.588%	2	10,672	+126.291%
2025-07-18	35.2700	35.2700	35.2700	35.2700	+1.176%	2	10,672	+129.884%
2025-07-14	34.8600	34.8600	34.8600	34.8600	-3.381%	2	10,670	+132.587%
2025-07-10	36.0800	36.0800	36.0800	36.0800	+2.297%	2	10,670	+124.723%
2025-07-03	35.2700	35.2700	35.2700	35.2700	+15.639%	1	10,672	+129.884%
2025-06-30	30.5000	30.6600	30.5000	30.5000	+4.060%	9	10,672	+165.836%
2025-06-26	29.3100	29.3100	29.3100	29.3100	+1.069%	1	10,663	+176.629%
2025-06-24	29.0000	29.0000	29.0000	29.0000	+10.266%	4	10,662	+179.586%
2025-06-13	26.3000	26.3000	26.3000	26.3000	-4.015%	1,500	10,658	+208.289%
2025-06-06	27.4000	27.4000	27.4000	27.4000	+3.788%	8	9,908	+195.912%
2025-06-05	26.4000	26.4000	26.4000	26.4000	+1.538%	1	9,908	+207.121%
2025-06-04	26.0000	26.0000	26.0000	26.0000	+9.658%	500	10,407	+211.846%
2025-06-02	23.7100	23.7100	23.7100	23.7100	+1.109%	2	9,907	+241.965%
2025-05-30	23.9100	24.1900	23.2100	23.4500	-3.815%	2,342	9,905	+245.757%
2025-05-29	24.2900	24.3800	24.2900	24.3800	+2.609%	9	9,018	+232.568%
2025-05-21	23.7600	23.7600	23.7600	23.7600	-10.340%	1	9,011	+241.246%
2025-05-20	27.0500	27.0500	26.5000	26.5000	-3.461%	3	9,011	+205.962%
2025-05-16	27.4500	27.4500	27.4500	27.4500	+6.809%	6	9,011	+195.373%
2025-05-14	26.0500	26.0500	25.7000	25.7000	-4.815%	2	9,008	+215.486%
2025-05-12	27.4700	27.4700	27.0000	27.0000	+22.393%	4	9,007	+200.296%
2025-05-06	22.0600	22.0600	22.0600	22.0600	-3.962%	3	9,007	+267.543%
2025-05-05	22.9700	22.9700	22.9700	22.9700	+12.378%	1	9,007	+252.982%
2025-04-29	20.4400	20.4400	20.4400	20.4400	+3.704%	70	9,007	+296.673%
2025-04-28	19.7500	19.9200	19.7100	19.7100	+1.703%	115	8,937	+311.365%
2025-04-24	19.3700	19.3800	19.3700	19.3800	+4.644%	430	8,822	+318.369%
2025-04-23	20.1400	20.1400	18.5200	18.5200	+10.173%	579	8,698	+337.797%
2025-04-14	16.7900	16.8100	16.7900	16.8100	+7.756%	2	8,698	+382.332%
2025-04-11	15.6000	15.6000	15.6000	15.6000	-14.986%	4	8,698	+419.744%
2025-04-09	11.4400	18.3500	11.4400	18.3500	+52.535%	431	8,700	+341.853%
2025-04-08	12.0300	12.0300	12.0300	12.0300	-8.168%	3	8,272	+573.982%
2025-04-07	12.0000	13.3500	11.4900	13.1000	-5.755%	8	8,272	+518.931%
2025-04-04	14.0000	14.0000	13.9000	13.9000	-32.688%	8	8,273	+483.309%
2025-03-31	20.6500	20.6500	20.6500	20.6500	-14.740%	1	8,276	+292.639%
2025-03-21	24.2200	24.2200	24.2200	24.2200	-13.190%	2	8,277	+234.765%
2025-03-19	25.7600	27.9000	25.7600	27.9000	+7.308%	3	8,277	+190.609%
2025-03-17	26.1500	26.7900	25.4000	26.0000	+16.854%	6	8,275	+211.846%
2025-03-13	22.2500	22.2500	22.2500	22.2500	-8.998%	1	8,274	+264.404%
2025-03-12	23.6800	24.4500	23.6800	24.4500	-1.610%	2,244	8,274	+231.616%
2025-03-11	24.8500	24.8500	24.8500	24.8500	+1.181%	1	6,031	+226.278%
2025-03-10	24.5600	24.5600	24.5600	24.5600	-16.063%	3,350	6,030	+230.130%
2025-03-03	31.3400	31.3400	29.2600	29.2600	-4.876%	6	2,719	+177.102%
2025-02-28	30.8300	31.8200	30.6700	30.7600	-25.575%	146	2,717	+163.589%
2025-02-18	41.3300	41.3300	41.3300	41.3300	+5.246%	1	2,656	+96.177%
2025-02-12	39.6700	39.6700	39.2700	39.2700	-4.220%	2	2,657	+106.468%
2025-02-11	41.0500	41.0500	41.0000	41.0000	-7.595%	2	2,657	+97.756%
2025-02-06	44.3700	44.3700	44.3700	44.3700	+5.794%	1	2,657	+82.736%
2025-02-04	41.7300	41.9400	41.7300	41.9400	-4.508%	2	2,658	+93.324%
2025-01-24	43.9200	43.9200	43.9200	43.9200	+22.034%	28	2,658	+84.608%
2025-01-10	35.9900	35.9900	35.9900	35.9900	-11.223%	2	2,658	+125.285%
2024-12-31	40.5400	40.5400	40.5400	40.5400	+3.418%	1	2,658	+100.000%
2024-12-30	38.4100	39.2000	38.4100	39.2000	-9.926%	2	2,658	+106.837%
2024-12-27	43.5200	43.5200	43.5200	43.5200	+1.493%	2	2,656	+86.305%
2024-12-26	42.8800	42.8800	42.8800	42.8800	+4.331%	1	2,655	+89.086%
2024-12-24	41.1000	41.1000	41.1000	41.1000	-2.143%	1	2,653	+97.275%
2024-12-20	42.0000	42.0000	42.0000	42.0000	+5.263%	1	2,653	+93.048%
2024-12-18	43.6600	43.6600	39.9000	39.9000	-18.405%	5	2,654	+103.208%
2024-12-17	48.9000	48.9000	48.9000	48.9000	-13.451%	2	2,653	+65.808%
2024-12-02	56.5000	56.5000	56.5000	56.5000	+1.527%	1	2,653	+43.504%
2024-11-26	55.6500	55.6500	55.6500	55.6500	-6.784%	1	2,653	+45.696%
2024-11-25	59.7000	59.7000	59.7000	59.7000	+10.270%	10	2,654	+35.812%
2024-11-22	54.1300	54.1400	54.1300	54.1400	+15.907%	60	2,654	+49.760%
2024-11-15	46.7100	46.7100	46.7100	46.7100	-16.960%	24	2,654	+73.582%
2024-11-11	55.4700	56.2500	55.4700	56.2500	+5.140%	9	2,666	+44.142%
2024-11-08	53.5000	53.5000	53.5000	53.5000	+0.943%	16	2,657	+51.551%
2024-11-06	48.6700	53.0000	48.6700	53.0000	+29.268%	5	2,658	+52.981%
2024-11-05	41.0000	41.0000	41.0000	41.0000	+1.235%	1	2,663	+97.756%
2024-09-18	36.3800	40.5000	36.3800	40.5000	+11.570%	45	2,664	+100.198%
2024-09-13	36.2700	36.3000	36.2700	36.3000	+19.447%	8	2,674	+123.361%
2024-09-10	30.3900	30.3900	30.3900	30.3900	-3.768%	1	2,670	+166.798%
2024-09-06	33.1200	33.1200	30.8500	31.5800	-4.448%	8	2,669	+156.745%
2024-09-05	33.0500	33.0500	33.0500	33.0500	-4.258%	1	2,669	+145.325%
2024-09-04	34.5200	34.5200	34.5200	34.5200	-4.218%	1	2,670	+134.878%
2024-09-03	36.0400	36.0400	36.0400	36.0400	-6.023%	14	2,670	+124.972%
2024-08-30	38.9400	38.9400	38.3500	38.3500	+0.921%	4	2,668	+111.421%
2024-08-27	37.5000	38.1200	37.5000	38.0000	-7.498%	11	2,668	+113.368%
2024-08-26	40.4400	41.0800	40.4400	41.0800	+8.105%	73	2,679	+97.371%
2024-08-23	38.1000	38.1000	38.0000	38.0000	+7.042%	6	2,752	+113.368%
2024-08-21	35.5000	35.5000	35.5000	35.5000	-2.258%	2	2,755	+128.394%
2024-08-19	34.1800	36.3200	34.1800	36.3200	+8.224%	20	2,757	+123.238%
2024-08-16	33.5500	33.5600	33.5500	33.5600	-1.785%	10	2,757	+141.597%
2024-08-15	33.0000	34.1700	32.2000	34.1700	+13.900%	9	2,762	+137.284%
2024-08-14	30.0000	30.0000	30.0000	30.0000	-3.661%	1	2,765	+170.267%
2024-08-13	30.1400	31.1400	30.1400	31.1400	+7.639%	2	2,764	+160.373%
2024-08-12	29.9200	29.9600	28.9300	28.9300	-6.617%	3	2,764	+180.263%
2024-08-09	30.9800	30.9800	30.9800	30.9800	+1.574%	20	2,764	+161.717%
2024-08-08	30.5000	30.5000	30.5000	30.5000	+4.524%	1	2,764	+165.836%
2024-08-07	31.3500	31.6000	29.1800	29.1800	-1.085%	28	2,763	+177.862%
2024-08-06	29.5000	29.5000	29.5000	29.5000	-0.237%	1	2,759	+174.847%
2024-08-05	29.5700	29.5700	29.5700	29.5700	-12.411%	1	2,759	+174.197%
2024-08-02	33.0000	33.7600	31.0000	33.7600	-13.878%	50	2,759	+140.166%
2024-08-01	42.9000	42.9000	39.2000	39.2000	-11.212%	20	2,760	+106.837%
2024-07-31	47.7600	47.7600	44.1500	44.1500	-0.181%	2	2,760	+83.647%
2024-07-30	44.1500	44.2300	44.1500	44.2300	+0.867%	3	2,760	+83.314%
2024-07-29	44.7500	44.7500	43.4600	43.8500	+0.160%	5	2,763	+84.903%
2024-07-24	44.4000	45.4900	41.6500	43.7800	+9.450%	12	2,760	+85.199%
2024-07-19	39.4300	40.0000	39.4300	40.0000	-0.050%	60	2,748	+102.700%
2024-07-18	40.5000	40.5000	40.0200	40.0200	-12.525%	3	2,747	+102.599%
2024-07-17	43.1000	48.4300	43.1000	45.7500	+0.109%	76	2,749	+77.224%
2024-07-16	41.5000	45.7000	41.5000	45.7000	+15.492%	62	2,674	+77.418%
2024-07-15	37.7500	39.7500	37.7500	39.5700	+8.411%	9	2,621	+104.903%
2024-07-12	37.8900	37.8900	36.5000	36.5000	+6.600%	8	2,627	+122.137%
2024-07-11	32.1900	34.2400	32.1900	34.2400	+15.092%	15	2,624	+136.799%
2024-07-03	29.7500	29.7500	29.7500	29.7500	+4.386%	2	2,612	+172.538%
2024-06-25	29.7700	29.7700	28.5000	28.5000	+4.510%	6	2,612	+184.491%
2024-06-17	27.2700	27.2700	27.2700	27.2700	-2.258%	8	2,615	+197.323%
2024-06-14	27.9000	27.9000	27.9000	27.9000	-13.836%	2	2,623	+190.609%
2024-06-12	32.3800	32.3800	32.3800	32.3800	+7.254%	2	2,623	+150.401%
2024-06-04	30.1900	30.1900	30.1900	30.1900	-8.515%	3	2,623	+168.566%
2024-05-29	33.0000	33.0000	33.0000	33.0000	+1.041%	1	2,620	+145.697%
2024-05-28	32.6600	32.6600	32.6600	32.6600	-1.030%	1	2,619	+148.255%
2024-05-22	33.0000	33.0000	33.0000	33.0000	-5.849%	1	2,620	+145.697%
2024-05-17	35.0500	35.0500	35.0500	35.0500	-0.708%	2	2,621	+131.327%
2024-05-16	35.3000	35.3000	35.3000	35.3000	+1.729%	1	2,621	+129.688%
2024-05-15	34.7000	34.7000	34.7000	34.7000	+1.314%	1	2,622	+133.660%
2024-05-14	34.2500	34.2500	34.2500	34.2500	+2.239%	1	2,623	+136.730%
2024-05-09	33.5000	33.5000	33.5000	33.5000	+2.446%	70	2,623	+142.030%
2024-05-06	30.8300	32.7000	30.8300	32.7000	+13.266%	3	2,553	+147.951%
2024-05-01	30.0000	30.0000	28.8700	28.8700	-6.841%	3	2,555	+180.845%
2024-04-29	30.9900	30.9900	30.9900	30.9900	+8.546%	1	2,557	+161.633%
2024-04-22	28.7500	28.7500	28.5500	28.5500	+2.110%	2	2,556	+183.993%
2024-04-16	27.9600	27.9600	27.9600	27.9600	-3.018%	1	2,555	+189.986%
2024-04-15	30.7100	30.7100	28.8300	28.8300	-12.636%	4	2,555	+181.235%
2024-04-11	31.4200	33.0000	31.4200	33.0000	+3.448%	2	2,551	+145.697%
2024-04-10	32.3600	33.4400	31.9000	31.9000	-6.176%	5	2,552	+154.169%
2024-04-05	34.0000	34.0000	34.0000	34.0000	+5.459%	2	2,547	+138.471%
2024-04-04	35.0000	35.0000	32.2400	32.2400	-6.794%	4	2,548	+151.489%
2024-04-03	34.5900	34.5900	34.5900	34.5900	-2.700%	1	2,546	+134.403%
2024-04-02	34.7100	35.5500	34.7100	35.5500	-8.846%	2	2,545	+128.073%
2024-03-28	39.5000	39.5000	39.0000	39.0000	+8.033%	12	2,534	+107.897%
2024-03-27	36.1000	36.1000	36.1000	36.1000	-5.000%	1	2,534	+124.598%
2024-03-22	38.0000	38.0000	38.0000	38.0000	+3.401%	20	2,535	+113.368%
2024-03-21	38.5000	38.5000	36.7500	36.7500	+2.654%	4	2,525	+120.626%
2024-03-20	33.0000	35.8000	33.0000	35.8000	+11.875%	6	2,521	+126.480%
2024-03-14	32.0000	32.0000	32.0000	32.0000	-8.832%	1	2,519	+153.375%
2024-03-08	37.1700	37.1700	35.1000	35.1000	+1.739%	1,004	2,518	+130.997%
2024-03-05	34.5000	34.5000	34.5000	34.5000	-2.817%	2	2,019	+135.014%
2024-03-04	36.4200	38.1800	35.4500	35.5000	+2.899%	2,004	2,017	+128.394%
2024-03-01	34.5000	34.5000	34.5000	34.5000	0.000%	2	32	+135.014%
2024-02-29	34.5000	34.5000	34.5000	34.5000	+15.000%	1	31	+135.014%
2024-02-14	30.0000	30.0000	30.0000	30.0000	+3.448%	2	30	+170.267%
2024-02-13	29.0000	29.0000	29.0000	29.0000	+7.407%	2	32	+179.586%
2024-02-06	27.0000	27.0000	27.0000	27.0000	+3.966%	3	30	+200.296%
2024-02-05	25.9700	25.9700	25.9700	25.9700	-8.877%	1	27	+212.206%
2024-01-24	28.5000	28.5000	28.5000	28.5000	+12.871%	1	26	+184.491%
2024-01-19	25.2500	25.2500	25.2500	25.2500	+2.227%	3	25	+221.109%
2024-01-18	25.5000	25.5000	24.7000	24.7000	-1.200%	3	22	+228.259%
2024-01-16	25.0000	25.0000	25.0000	25.0000	-3.846%	1	20	+224.320%
2024-01-11	26.5000	26.5000	26.0000	26.0000	-3.632%	3	20	+211.846%
2024-01-05	26.9800	26.9800	26.9800	26.9800	-6.966%	15	23	+200.519%
2024-01-04	29.0000	29.0000	29.0000	29.0000	-11.450%	3	9	+179.586%
2023-12-29	32.7500	32.7500	32.7500	32.7500	0.000%	6	0	+147.573%