Dark

IWM20261218C200
IWM Dec 18 2026 200.00 Call (IWM261218C00200000)
option OPRA

Inactive

Sep 18, 2026

85.32-12.222%(-11.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	85.3200	85.3200	85.3200	85.3200	-12.222%	1	1,489	0.000%
2026-09-04	97.1300	97.2000	96.8000	97.2000	+5.024%	6	1,494	-12.222%
2026-09-01	92.5400	92.6600	92.5400	92.5500	-9.042%	3	1,494	-7.812%
2026-08-27	101.5200	101.7500	101.5200	101.7500	-3.095%	21	1,495	-16.147%
2026-08-12	105.0000	105.0000	105.0000	105.0000	+1.942%	5	1,494	-18.743%
2026-08-07	103.0000	103.0000	103.0000	103.0000	+5.156%	5	1,499	-17.165%
2026-07-27	97.9500	97.9500	97.9500	97.9500	-6.962%	1	1,504	-12.894%
2026-07-01	104.8000	105.2800	104.8000	105.2800	+4.527%	11	1,505	-18.959%
2026-06-23	100.6700	100.7600	100.5900	100.7200	+3.271%	11	1,511	-15.290%
2026-06-17	97.6200	97.6200	97.5300	97.5300	-2.470%	2	1,511	-12.519%
2026-06-15	101.0600	101.0600	100.0000	100.0000	+8.696%	2	1,511	-14.680%
2026-06-10	90.0000	92.0000	90.0000	92.0000	-3.442%	34	1,511	-7.261%
2026-06-02	95.3300	95.3300	95.2800	95.2800	+3.498%	3	1,511	-10.453%
2026-05-28	92.0600	92.0600	92.0600	92.0600	-2.541%	1	1,511	-7.321%
2026-05-27	94.4600	94.4600	94.4600	94.4600	+5.755%	1	1,512	-9.676%
2026-05-22	89.3200	89.3200	89.3200	89.3200	+10.422%	3	1,513	-4.478%
2026-05-18	80.8900	80.8900	80.8900	80.8900	-3.657%	1	1,516	+5.477%
2026-05-15	83.9600	83.9600	83.9600	83.9600	-4.850%	3	1,516	+1.620%
2026-05-14	88.2400	88.2400	88.2400	88.2400	+2.130%	1	1,513	-3.309%
2026-05-13	86.8400	86.8400	86.4000	86.4000	+1.647%	4	1,515	-1.250%
2026-05-12	85.0000	85.0000	85.0000	85.0000	-5.556%	1	1,515	+0.376%
2026-05-11	90.0000	90.0000	90.0000	90.0000	+6.509%	5	1,515	-5.200%
2026-05-01	84.5000	84.5000	84.5000	84.5000	+2.127%	10	1,521	+0.970%
2026-04-24	82.7400	82.7400	82.7400	82.7400	+10.320%	2	1,521	+3.118%
2026-04-14	75.0000	75.0000	75.0000	75.0000	+8.696%	3	1,521	+13.760%
2026-04-08	69.0000	69.0000	69.0000	69.0000	+13.918%	2	1,521	+23.652%
2026-04-06	60.5700	60.5700	60.5700	60.5700	+0.448%	1	1,521	+40.862%
2026-04-01	60.3000	60.3000	60.3000	60.3000	+12.437%	1	1,524	+41.493%
2026-03-30	53.4000	53.6300	53.4000	53.6300	-10.617%	2	1,524	+59.090%
2026-03-23	60.0000	60.0000	60.0000	60.0000	+0.519%	1	1,525	+42.200%
2026-03-19	59.6900	59.6900	59.6900	59.6900	-0.847%	1	1,525	+42.939%
2026-03-17	60.2000	60.2000	60.2000	60.2000	+2.086%	1	1,525	+41.728%
2026-03-16	59.3000	59.3000	58.9700	58.9700	-4.887%	5	1,524	+44.684%
2026-03-06	60.9900	62.0000	60.1000	62.0000	-5.372%	5	1,519	+37.613%
2026-03-05	64.8000	65.5200	64.8000	65.5200	-7.064%	6	1,520	+30.220%
2026-03-04	70.5000	70.5000	70.5000	70.5000	+2.382%	5	1,514	+21.021%
2026-03-03	68.8600	68.8600	68.8600	68.8600	-4.361%	2	1,509	+23.904%
2026-03-02	72.0000	72.0000	72.0000	72.0000	-2.187%	6	1,509	+18.500%
2026-02-26	72.2000	73.8000	72.2000	73.6100	+3.240%	12	1,508	+15.908%
2026-02-25	71.1300	71.3000	71.0000	71.3000	-0.530%	18	1,489	+19.663%
2026-02-24	70.8000	71.9000	70.8000	71.6800	-1.484%	12	1,489	+19.029%
2026-02-20	72.7600	72.7600	72.7600	72.7600	+2.681%	1	1,480	+17.262%
2026-02-19	70.8600	70.8600	70.8600	70.8600	+1.229%	1	1,480	+20.406%
2026-02-17	70.0000	70.0000	70.0000	70.0000	-4.201%	1	1,481	+21.886%
2026-02-12	73.0700	73.0700	73.0700	73.0700	+1.557%	1	1,481	+16.765%
2026-02-11	71.9500	71.9500	71.9500	71.9500	-0.484%	1	1,482	+18.582%
2026-02-09	72.3000	72.3000	72.3000	72.3000	-0.495%	1	1,482	+18.008%
2026-02-06	72.5000	72.6600	72.5000	72.6600	+8.448%	2	1,483	+17.424%
2026-02-04	70.5000	70.5000	67.0000	67.0000	-6.004%	3	1,482	+27.343%
2026-02-03	71.2800	71.2800	71.2800	71.2800	-0.042%	3	1,485	+19.697%
2026-02-02	71.3100	71.3100	71.3100	71.3100	+3.678%	2	1,488	+19.647%
2026-01-30	68.3800	68.7800	68.3800	68.7800	-8.293%	3	1,488	+24.048%
2026-01-23	75.0000	75.0000	75.0000	75.0000	+0.402%	2	1,490	+13.760%
2026-01-15	74.1500	74.7000	74.1500	74.7000	+8.198%	2	1,490	+14.217%
2026-01-14	69.0400	69.0400	69.0400	69.0400	-2.761%	10	1,491	+23.581%
2026-01-13	69.4000	71.0000	69.4000	71.0000	+1.140%	6	1,496	+20.169%
2026-01-12	70.2000	70.2000	70.2000	70.2000	+0.761%	1	1,499	+21.538%
2026-01-09	70.0000	70.0000	69.6700	69.6700	+3.368%	3	1,500	+22.463%
2026-01-08	67.4000	67.4000	67.4000	67.4000	+3.263%	1	1,503	+26.588%
2026-01-06	63.0000	65.2700	63.0000	65.2700	+7.281%	3	1,504	+30.719%
2026-01-05	60.8400	60.8400	60.8400	60.8400	+3.487%	25	1,506	+40.237%
2025-12-30	58.9000	58.9000	58.7900	58.7900	-5.589%	10	1,506	+45.127%
2025-12-24	62.2700	62.2700	62.2700	62.2700	-2.245%	1	1,515	+37.016%
2025-12-22	63.2200	63.7000	63.2200	63.7000	+3.459%	7	1,514	+33.940%
2025-12-19	61.4000	61.5700	61.4000	61.5700	-1.834%	2	1,514	+38.574%
2025-12-17	62.7200	62.7200	62.7200	62.7200	+4.186%	13	1,512	+36.033%
2025-12-16	61.1200	61.1200	60.2000	60.2000	-4.353%	7	1,512	+41.728%
2025-12-15	62.4600	62.9400	62.4400	62.9400	-2.660%	7	1,515	+35.558%
2025-12-12	67.4200	67.4200	64.6600	64.6600	-4.476%	3	1,513	+31.952%
2025-12-11	67.6900	67.6900	67.6900	67.6900	+6.280%	13	1,514	+26.045%
2025-12-10	62.4200	63.6900	62.4200	63.6900	+0.775%	3	1,501	+33.961%
2025-12-09	63.2000	63.2000	63.2000	63.2000	+2.117%	1	1,499	+35.000%
2025-12-05	62.1000	62.7600	61.7000	61.8900	+3.150%	52	1,500	+37.857%
2025-12-04	60.0000	60.0000	60.0000	60.0000	+1.557%	1	1,491	+42.200%
2025-12-03	59.0800	59.0800	59.0800	59.0800	+2.963%	1	1,491	+44.414%
2025-12-02	58.1100	58.1100	57.3800	57.3800	-3.934%	10	1,492	+48.693%
2025-11-28	59.7300	59.7300	59.7300	59.7300	+0.640%	3	1,495	+42.843%
2025-11-26	59.3500	59.3500	59.3500	59.3500	+8.402%	1	1,499	+43.757%
2025-11-25	54.5000	54.7500	54.5000	54.7500	+7.776%	11	1,499	+55.836%
2025-11-24	50.8000	50.8000	50.8000	50.8000	-1.817%	2	1,510	+67.953%
2025-11-20	51.7400	51.7400	51.7400	51.7400	+7.367%	1	1,508	+64.901%
2025-11-19	49.6500	49.6500	48.1900	48.1900	-0.844%	5	1,508	+77.049%
2025-11-18	47.1500	48.6000	47.1500	48.6000	-0.103%	4	1,508	+75.556%
2025-11-17	51.0000	51.0000	48.6500	48.6500	-5.461%	11	1,510	+75.375%
2025-11-14	52.1000	52.1100	51.4600	51.4600	+1.100%	10	1,514	+65.799%
2025-11-13	51.2800	51.2800	50.9000	50.9000	-10.702%	2	1,517	+67.623%
2025-11-12	57.0000	57.4300	57.0000	57.0000	-1.213%	4	1,517	+49.684%
2025-11-10	57.2000	57.7500	55.5000	57.7000	+9.115%	7	1,515	+47.868%
2025-11-07	52.5600	52.8800	52.4200	52.8800	-3.837%	4	1,508	+61.346%
2025-11-06	56.0000	56.0000	54.8300	54.9900	-5.678%	4	1,506	+55.155%
2025-11-05	56.0600	58.3000	56.0600	58.3000	+3.644%	5	1,502	+46.346%
2025-11-04	57.2800	57.2800	56.2500	56.2500	-1.575%	4	1,505	+51.680%
2025-11-03	57.1500	57.1500	57.1500	57.1500	-2.424%	1	1,500	+49.291%
2025-10-31	57.4800	58.7400	57.4800	58.5700	-1.563%	7	1,500	+45.672%
2025-10-30	59.5000	59.5000	59.5000	59.5000	-4.341%	1	1,495	+43.395%
2025-10-29	62.5000	62.5500	62.2000	62.2000	+2.387%	6	1,496	+37.170%
2025-10-28	61.0500	61.6400	60.7500	60.7500	-2.769%	4	1,499	+40.444%
2025-10-27	62.4800	62.4800	62.4800	62.4800	+1.084%	1	1,498	+36.556%
2025-10-24	61.8100	61.8100	61.8100	61.8100	+4.462%	1	1,498	+38.036%
2025-10-23	59.4800	59.4800	59.1700	59.1700	+6.593%	2	1,499	+44.195%
2025-10-22	58.5400	58.5400	54.7500	55.5100	-7.607%	7	1,499	+53.702%
2025-10-21	59.5500	60.1600	59.5500	60.0800	-0.825%	3	1,497	+42.011%
2025-10-20	60.5800	60.5800	60.5800	60.5800	+6.505%	2	1,496	+40.839%
2025-10-17	58.1900	58.1900	56.8800	56.8800	-10.213%	4	1,496	+50.000%
2025-10-15	63.3500	63.3500	63.3500	63.3500	+14.082%	2	1,496	+34.680%
2025-10-13	55.5300	55.5300	55.5300	55.5300	+3.639%	10	1,494	+53.647%
2025-10-10	53.5800	53.5800	53.5800	53.5800	-8.410%	1	1,504	+59.239%
2025-10-08	58.5000	58.5000	58.5000	58.5000	-3.972%	11	1,503	+45.846%
2025-10-06	60.9200	60.9200	60.9200	60.9200	+0.611%	2	1,502	+40.053%
2025-10-03	59.9000	60.7600	59.9000	60.5500	+7.358%	3	1,504	+40.908%
2025-10-02	56.3000	56.4000	56.1900	56.4000	+1.713%	3	1,503	+51.277%
2025-10-01	55.4500	55.4500	55.4500	55.4500	-6.728%	1	1,502	+53.868%
2025-09-23	59.4500	59.4500	59.4500	59.4500	+6.161%	1	1,501	+43.516%
2025-09-17	54.9400	56.0000	54.9400	56.0000	+8.422%	12	1,500	+52.357%
2025-09-16	51.6500	51.6500	51.6500	51.6500	-1.806%	1	1,499	+65.189%
2025-09-15	52.6000	52.6000	52.6000	52.6000	-1.276%	10	1,500	+62.205%
2025-09-12	53.2800	53.2800	53.2800	53.2800	-1.625%	2	1,490	+60.135%
2025-09-11	54.1600	54.1600	54.1600	54.1600	+4.860%	2	1,492	+57.533%
2025-09-10	51.6500	51.6500	51.6500	51.6500	+0.859%	1	1,494	+65.189%
2025-09-09	50.8000	51.2100	50.7500	51.2100	-0.311%	4	1,493	+66.608%
2025-09-08	52.2000	52.2000	51.1600	51.3700	-0.484%	4	1,491	+66.089%
2025-09-05	50.5000	51.6200	50.5000	51.6200	+2.258%	24	1,491	+65.285%
2025-09-04	49.5300	50.4800	49.5300	50.4800	+3.634%	3	1,498	+69.017%
2025-09-02	49.1800	49.1800	48.7100	48.7100	-4.359%	3	1,498	+75.159%
2025-08-28	50.9300	50.9300	50.9300	50.9300	+0.851%	1	1,495	+67.524%
2025-08-27	50.7300	50.7300	50.5000	50.5000	+2.020%	3	1,495	+68.950%
2025-08-26	49.9800	49.9800	49.5000	49.5000	-0.382%	6	1,494	+72.364%
2025-08-22	49.0100	49.6900	48.8200	49.6900	+5.589%	4	1,494	+71.705%
2025-08-13	46.6900	47.0600	46.6900	47.0600	+8.935%	5	1,495	+81.300%
2025-08-12	43.1800	43.2000	43.1800	43.2000	+24.138%	18	1,496	+97.500%
2025-08-01	34.8000	34.8000	34.8000	34.8000	-11.675%	3	1,499	+145.172%
2025-07-31	39.4000	39.4000	39.4000	39.4000	-9.300%	36	1,497	+116.548%
2025-07-24	43.0800	43.4400	43.0800	43.4400	-2.775%	6	1,532	+96.409%
2025-07-23	43.2900	44.6800	43.2000	44.6800	+6.508%	7	1,538	+90.958%
2025-07-21	41.9500	41.9500	41.9500	41.9500	+1.549%	5	1,542	+103.385%
2025-07-18	41.3100	41.3100	41.3100	41.3100	-1.432%	1	1,542	+106.536%
2025-07-17	41.9100	41.9100	41.9100	41.9100	+7.187%	1	1,541	+103.579%
2025-07-16	39.1000	39.1000	39.1000	39.1000	-11.278%	2	1,541	+118.210%
2025-07-10	44.0700	44.0700	44.0700	44.0700	+9.763%	1	1,541	+93.601%
2025-07-07	40.5200	40.5200	40.1500	40.1500	-4.359%	12	1,541	+112.503%
2025-07-03	42.0000	42.2200	41.6100	41.9800	+6.548%	16	1,564	+103.240%
2025-07-02	39.4000	39.4000	39.4000	39.4000	+7.945%	10	1,564	+116.548%
2025-06-30	36.5000	36.5000	36.5000	36.5000	+4.286%	1	1,554	+133.753%
2025-06-26	35.0000	35.0000	35.0000	35.0000	+1.981%	2	1,554	+143.771%
2025-06-25	34.3200	34.3200	34.3200	34.3200	+3.780%	2	1,556	+148.601%
2025-06-16	33.0700	33.0700	33.0700	33.0700	+0.030%	2	1,554	+157.998%
2025-06-13	33.0600	33.0600	33.0600	33.0600	-10.139%	6	1,556	+158.076%
2025-06-11	36.7900	36.7900	36.7900	36.7900	+1.434%	1	1,559	+131.911%
2025-06-10	36.3300	36.3300	36.2700	36.2700	+2.111%	2	1,559	+135.236%
2025-06-09	35.5200	35.5200	35.5200	35.5200	+5.998%	2	1,557	+140.203%
2025-06-06	33.5300	33.5300	33.5100	33.5100	+2.886%	4	1,557	+154.611%
2025-06-05	32.5700	32.5700	32.5700	32.5700	+2.389%	1	1,558	+161.959%
2025-06-04	31.8100	31.8100	31.8100	31.8100	+6.924%	1	1,558	+168.218%
2025-05-29	29.7500	29.7500	29.7500	29.7500	-1.359%	1	1,557	+186.790%
2025-05-27	30.1600	30.1600	30.1600	30.1600	+5.825%	1	1,557	+182.891%
2025-05-23	27.4900	28.5000	27.4900	28.5000	-3.943%	4	1,556	+199.368%
2025-05-22	29.0000	29.6700	29.0000	29.6700	-7.281%	2	1,556	+187.563%
2025-05-19	30.9700	32.0000	30.9700	32.0000	+3.964%	4	1,556	+166.625%
2025-05-15	30.1900	30.7800	30.1900	30.7800	-2.657%	2	1,559	+177.193%
2025-05-14	31.7000	31.7000	31.4400	31.6200	-3.627%	4	1,561	+169.829%
2025-05-13	32.8100	32.8100	32.8100	32.8100	+14.440%	1	1,560	+160.043%
2025-05-09	28.6700	28.6700	28.6700	28.6700	+0.175%	2	1,560	+197.593%
2025-05-08	28.9300	28.9300	28.6200	28.6200	+13.526%	2	1,559	+198.113%
2025-05-06	26.0100	26.0100	25.2100	25.2100	-7.925%	25	1,559	+238.437%
2025-05-05	27.3800	27.3800	27.3800	27.3800	-3.353%	4	1,561	+211.614%
2025-05-02	27.1800	28.3800	27.1800	28.3300	+11.623%	12	1,561	+201.165%
2025-05-01	25.3800	25.3800	25.3800	25.3800	+9.918%	1	1,562	+236.170%
2025-04-25	23.0900	23.0900	23.0900	23.0900	+4.338%	4	1,563	+269.511%
2025-04-24	22.1300	22.1300	22.1300	22.1300	-9.378%	4	1,563	+285.540%
2025-04-23	24.4200	24.4200	24.4200	24.4200	+26.202%	1	1,563	+249.386%
2025-04-16	19.3500	19.3500	19.3500	19.3500	-10.000%	3	1,563	+340.930%
2025-04-15	21.5000	21.5000	21.5000	21.5000	+2.871%	10	1,560	+296.837%
2025-04-14	20.9300	21.0700	20.2700	20.9000	+13.279%	91	1,553	+308.230%
2025-04-10	18.6800	18.6800	18.4500	18.4500	-16.667%	7	1,554	+362.439%
2025-04-09	15.1000	22.5000	15.1000	22.1400	+43.673%	95	1,553	+285.366%
2025-04-08	16.0800	16.0800	15.4100	15.4100	-11.943%	3	1,460	+453.666%
2025-04-07	15.0000	17.5000	15.0000	17.5000	-0.794%	7	1,457	+387.543%
2025-04-04	18.5200	18.5200	16.0000	17.6400	-21.038%	44	1,452	+383.673%
2025-04-03	22.5000	22.9500	21.0000	22.3400	-24.271%	16	1,458	+281.916%
2025-03-28	29.5000	29.5000	29.5000	29.5000	-4.839%	2	1,462	+189.220%
2025-03-26	31.0000	31.0000	31.0000	31.0000	-6.061%	1	1,461	+175.226%
2025-03-25	33.0000	33.0000	33.0000	33.0000	+1.010%	1	1,460	+158.545%
2025-03-24	32.6700	32.6700	32.6700	32.6700	+10.558%	2	1,461	+161.157%
2025-03-21	30.0000	30.0000	29.5500	29.5500	-7.800%	10	1,463	+188.731%
2025-03-20	32.0500	32.0500	32.0500	32.0500	-1.385%	1	1,461	+166.209%
2025-03-19	31.3000	32.5000	30.9400	32.5000	+10.357%	348	1,461	+162.523%
2025-03-18	29.4500	29.4500	29.4500	29.4500	+1.552%	1	1,458	+189.711%
2025-03-14	28.3000	29.0000	28.3000	29.0000	+5.378%	4	1,458	+194.207%
2025-03-13	28.3500	28.7500	26.3200	27.5200	-1.714%	8	1,454	+210.029%
2025-03-10	29.5200	29.5200	28.0000	28.0000	-13.846%	14	1,454	+204.714%
2025-03-07	31.5400	32.5000	31.5400	32.5000	+1.152%	10	1,466	+162.523%
2025-03-06	32.1300	32.1300	32.1300	32.1300	+2.195%	1,000	1,466	+165.546%
2025-03-04	31.4400	31.4400	31.4400	31.4400	-13.221%	1	1,466	+171.374%
2025-03-03	38.8800	38.8800	36.2300	36.2300	-4.001%	28	1,466	+135.495%
2025-02-28	35.1600	37.7400	35.1600	37.7400	-1.178%	10	1,492	+126.073%
2025-02-27	39.2500	39.2500	38.1900	38.1900	-3.487%	3	1,495	+123.409%
2025-02-26	39.9500	39.9500	39.5700	39.5700	+2.779%	2	1,492	+115.618%
2025-02-25	40.3900	40.3900	38.4500	38.5000	-4.443%	8	1,490	+121.610%
2025-02-24	41.2000	41.2000	39.9000	40.2900	-14.002%	4	1,490	+111.765%
2025-02-21	46.0600	46.8500	46.0600	46.8500	+2.293%	40	1,492	+82.113%
2025-02-20	46.1200	46.2100	45.8000	45.8000	-5.137%	4	1,492	+86.288%
2025-02-18	48.2800	48.2800	48.2800	48.2800	+0.270%	1	1,495	+76.719%
2025-02-14	48.1500	48.1500	48.1500	48.1500	+0.312%	2	1,495	+77.196%
2025-02-13	47.5400	48.0000	47.5400	48.0000	+4.121%	3	1,495	+77.750%
2025-02-12	46.0000	46.1000	46.0000	46.1000	-2.227%	2	1,496	+85.076%
2025-02-11	48.4100	48.4100	47.1500	47.1500	-2.118%	3	1,495	+80.954%
2025-02-07	49.3900	49.3900	48.1700	48.1700	+1.261%	20	1,497	+77.123%
2025-02-03	45.5500	47.5700	45.5500	47.5700	-3.490%	3	1,498	+79.357%
2025-01-31	49.2900	49.2900	49.2900	49.2900	+0.592%	4	1,497	+73.098%
2025-01-29	48.7500	49.0000	48.7500	49.0000	0.000%	3	1,499	+74.122%
2025-01-28	49.0000	49.0000	49.0000	49.0000	-1.110%	1	1,499	+74.122%
2025-01-27	49.5500	49.5500	49.5500	49.5500	-1.726%	1	1,499	+72.190%
2025-01-24	50.3500	50.4200	50.3500	50.4200	+0.538%	24	1,499	+69.219%
2025-01-23	50.7800	50.7800	49.6600	50.1500	-2.261%	15	1,511	+70.130%
2025-01-22	51.3100	51.3100	51.3100	51.3100	-0.369%	1	1,511	+66.283%
2025-01-21	49.4000	51.5000	49.4000	51.5000	+3.518%	2	1,504	+65.670%
2025-01-17	47.6500	49.7500	47.6500	49.7500	+20.870%	22	1,504	+71.497%
2025-01-13	41.3600	41.3600	41.1600	41.1600	-3.153%	3	1,504	+107.289%
2025-01-10	42.8000	43.9500	42.1000	42.5000	-11.458%	20	1,505	+100.753%
2025-01-07	48.0000	48.0000	48.0000	48.0000	-1.031%	2	1,502	+77.750%
2025-01-03	47.0000	48.5000	47.0000	48.5000	+6.593%	4	1,502	+75.918%
2025-01-02	46.0700	46.0700	45.5000	45.5000	-1.643%	25	1,501	+87.516%
2024-12-31	46.1700	46.2600	46.1700	46.2600	-0.151%	3	1,479	+84.436%
2024-12-30	46.3300	46.3300	46.3300	46.3300	-5.449%	1	1,479	+84.157%
2024-12-27	49.7500	49.7500	49.0000	49.0000	-2.000%	52	1,479	+74.122%
2024-12-26	50.0000	50.0000	50.0000	50.0000	+7.296%	2	1,459	+70.640%
2024-12-24	46.6000	46.6000	46.6000	46.6000	+0.215%	1	1,461	+83.090%
2024-12-23	47.2500	47.2500	46.3900	46.5000	-4.084%	9	1,461	+83.484%
2024-12-20	47.7500	48.4800	47.7500	48.4800	+3.303%	2	1,458	+75.990%
2024-12-19	48.4500	48.4500	46.0000	46.9300	-1.054%	6	1,457	+81.803%
2024-12-18	56.2500	56.2500	47.4300	47.4300	-17.153%	30	1,457	+79.886%
2024-12-17	57.2500	57.2500	57.2500	57.2500	-0.521%	1	1,471	+49.031%
2024-12-16	57.5500	57.5500	57.5500	57.5500	+3.099%	1	1,470	+48.254%
2024-12-13	56.4500	56.4500	55.8200	55.8200	-3.342%	4	1,470	+52.848%
2024-12-12	57.7500	57.7500	57.7500	57.7500	-2.712%	1	1,469	+47.740%
2024-12-11	59.3600	59.3600	59.3600	59.3600	-3.007%	1	1,469	+43.733%
2024-12-10	61.2000	61.2000	61.2000	61.2000	+0.774%	1	1,469	+39.412%
2024-12-06	60.7300	60.7300	60.7300	60.7300	-0.768%	2	1,468	+40.491%
2024-12-05	62.5000	62.5000	61.2000	61.2000	-2.283%	19	1,467	+39.412%
2024-12-04	62.6300	62.6300	62.6300	62.6300	-1.895%	2	1,481	+36.229%
2024-12-02	62.6600	63.8400	62.6600	63.8400	-0.359%	6	1,483	+33.647%
2024-11-29	63.1600	64.0700	63.1600	64.0700	+2.841%	4	1,485	+33.167%
2024-11-27	62.3000	62.3000	62.3000	62.3000	+0.809%	1	1,486	+36.950%
2024-11-26	61.8000	61.8000	61.8000	61.8000	-5.879%	1	1,486	+38.058%
2024-11-25	64.0000	66.6800	64.0000	65.6600	+10.353%	8	1,487	+29.942%
2024-11-22	59.5000	59.5000	59.5000	59.5000	+2.604%	2	1,493	+43.395%
2024-11-21	57.9900	57.9900	57.9900	57.9900	+8.190%	1	1,493	+47.129%
2024-11-20	54.6600	54.6600	53.6000	53.6000	+0.093%	2	1,494	+59.179%
2024-11-19	53.5500	53.5500	53.5500	53.5500	-2.636%	1	1,494	+59.328%
2024-11-18	53.0000	55.0000	53.0000	55.0000	+2.689%	2	1,494	+55.127%
2024-11-15	54.1300	54.1300	52.7000	53.5600	-5.704%	34	1,494	+59.298%
2024-11-14	58.6300	58.6300	56.8000	56.8000	-3.973%	6	1,490	+50.211%
2024-11-13	60.0000	60.0000	58.0000	59.1500	-3.271%	4	1,489	+44.243%
2024-11-12	61.7500	63.0000	60.6500	61.1500	-3.792%	4	1,490	+39.526%
2024-11-11	63.3200	63.9400	62.0000	63.5600	+6.394%	47	1,490	+34.235%
2024-11-08	59.0100	59.7400	58.5200	59.7400	+2.558%	22	1,518	+42.819%
2024-11-07	59.1300	59.5200	58.2500	58.2500	-2.755%	9	1,528	+46.472%
2024-11-06	47.8600	59.9000	47.8600	59.9000	+32.816%	63	1,525	+42.437%
2024-10-31	45.1000	45.1000	45.1000	45.1000	-2.486%	1	1,588	+89.180%
2024-10-30	46.2500	46.2500	46.2500	46.2500	-2.013%	5	1,587	+84.476%
2024-10-29	47.2000	47.2000	47.2000	47.2000	-0.211%	2	1,592	+80.763%
2024-10-28	47.3000	47.3000	47.3000	47.3000	+3.478%	3	1,590	+80.381%
2024-10-25	45.4900	46.0000	45.4900	45.7100	+0.905%	14	1,587	+86.655%
2024-10-24	45.3000	45.3000	45.3000	45.3000	+3.899%	6	1,582	+88.344%
2024-10-23	45.3600	46.4500	43.6000	43.6000	-7.881%	7	1,579	+95.688%
2024-10-21	46.8500	47.3400	46.8500	47.3300	-5.283%	7	1,582	+80.266%
2024-10-18	49.9600	49.9700	49.9600	49.9700	-0.755%	4	1,585	+70.742%
2024-10-17	49.7600	50.3500	49.2400	50.3500	-1.275%	19	1,585	+69.454%
2024-10-16	50.0000	51.0000	50.0000	51.0000	+6.250%	4	1,594	+67.294%
2024-10-15	47.1000	48.3500	47.1000	48.0000	+4.348%	15	1,592	+77.750%
2024-10-11	46.0000	46.0000	46.0000	46.0000	+7.931%	6	1,586	+85.478%
2024-10-10	42.0000	42.8700	41.4900	42.6200	-4.225%	61	1,583	+100.188%
2024-10-09	44.5000	44.5000	44.5000	44.5000	+3.488%	2	1,612	+91.730%
2024-10-07	43.9000	44.4000	43.0000	43.0000	-4.232%	3	1,612	+98.419%
2024-10-04	44.9000	44.9000	44.9000	44.9000	+5.896%	2	1,612	+90.022%
2024-10-03	42.4000	42.4000	42.4000	42.4000	-3.086%	1	1,612	+101.226%
2024-10-02	42.5800	43.7500	42.5800	43.7500	+4.167%	5	1,611	+95.017%
2024-10-01	44.0700	44.0700	42.0000	42.0000	-8.217%	4	1,611	+103.143%
2024-09-30	45.4900	45.7600	45.4900	45.7600	+1.351%	7	1,613	+86.451%
2024-09-27	47.3500	47.3500	44.2000	45.1500	+1.552%	32	1,618	+88.970%
2024-09-26	45.1200	45.1200	44.4600	44.4600	+1.322%	3	1,615	+91.903%
2024-09-25	44.5000	44.5000	43.8800	43.8800	-3.560%	2	1,613	+94.439%
2024-09-24	45.8500	45.8500	45.5000	45.5000	+2.018%	2	1,613	+87.516%
2024-09-23	46.8000	46.8000	44.6000	44.6000	-4.782%	7	1,611	+91.300%
2024-09-19	47.6000	47.6000	46.8400	46.8400	+5.258%	4	1,608	+82.152%
2024-09-18	43.9500	47.9500	43.9500	44.5000	-1.111%	6	1,609	+91.730%
2024-09-17	44.3500	45.6000	44.0000	45.0000	+4.651%	5	1,609	+89.600%
2024-09-16	42.8000	43.1500	41.3000	43.0000	+12.272%	8	1,609	+98.419%
2024-09-12	36.7000	38.3000	36.7000	38.3000	+6.065%	6	1,602	+122.768%
2024-09-11	34.2000	36.3400	33.5000	36.1100	+0.306%	10	1,599	+136.278%
2024-09-10	36.2200	36.5500	35.0000	36.0000	-3.614%	33	1,592	+137.000%
2024-09-09	37.3500	37.3500	37.3500	37.3500	+0.538%	1	1,569	+128.434%
2024-09-06	38.7600	38.8500	37.1500	37.1500	-7.055%	12	1,568	+129.664%
2024-09-04	40.0000	40.0000	39.9700	39.9700	-3.337%	21	1,564	+113.460%
2024-09-03	43.3500	43.3500	40.8900	41.3500	-8.941%	6	1,545	+106.336%
2024-08-30	45.3000	45.4100	44.2600	45.4100	+3.205%	30	1,549	+87.888%
2024-08-29	44.0000	44.0000	44.0000	44.0000	+1.828%	1	1,549	+93.909%
2024-08-28	43.2100	43.2100	43.2100	43.2100	-2.636%	1	1,550	+97.454%
2024-08-27	45.1200	45.1200	44.3000	44.3800	-5.574%	4	1,550	+92.249%
2024-08-26	47.0000	47.0000	47.0000	47.0000	+3.410%	1	1,550	+81.532%
2024-08-23	44.0000	45.4500	44.0000	45.4500	+10.584%	6	1,551	+87.723%
2024-08-22	42.0000	42.0000	41.1000	41.1000	+0.122%	17	1,554	+107.591%
2024-08-21	40.5000	41.0600	40.5000	41.0500	-0.195%	4	1,550	+107.844%
2024-08-16	40.3200	41.1300	40.3200	41.1300	+2.825%	26	1,551	+107.440%
2024-08-15	36.6000	40.9900	36.5500	40.0000	+15.307%	9	1,538	+113.300%
2024-08-14	33.3200	34.6900	33.3200	34.6900	-3.073%	2	1,543	+145.950%
2024-08-13	35.7000	35.7900	35.7000	35.7900	+2.550%	5	1,545	+138.391%
2024-08-12	35.3000	35.5400	34.9000	34.9000	-4.279%	18	1,548	+144.470%
2024-08-09	36.5800	36.5800	36.1400	36.4600	-1.459%	20	1,540	+134.010%
2024-08-08	37.0000	37.0000	37.0000	37.0000	+5.714%	1	1,535	+130.595%
2024-08-07	37.5000	37.5000	35.0000	35.0000	-3.448%	12	1,534	+143.771%
2024-08-06	36.1400	37.0000	36.1400	36.2500	+5.072%	5	1,522	+135.366%
2024-08-05	33.5000	35.9900	33.5000	34.5000	-10.203%	31	1,522	+147.304%
2024-08-02	38.5000	39.5000	38.4200	38.4200	-21.592%	24	1,500	+122.072%
2024-08-01	49.0000	49.0000	49.0000	49.0000	-5.588%	15	1,488	+74.122%
2024-07-31	50.0000	52.0000	50.0000	51.9000	+3.696%	8	1,473	+64.393%
2024-07-30	50.6500	50.6500	50.0000	50.0500	+2.143%	3	1,471	+70.470%
2024-07-29	50.5000	50.5000	49.0000	49.0000	-2.000%	8	1,468	+74.122%
2024-07-26	50.0000	50.0000	50.0000	50.0000	+0.827%	20	1,476	+70.640%
2024-07-25	49.5000	49.5900	49.0000	49.5900	+2.058%	4	1,486	+72.051%
2024-07-24	50.2400	50.2400	47.3200	48.5900	-4.444%	23	1,486	+75.592%
2024-07-23	50.8500	50.8500	50.8500	50.8500	+7.053%	5	1,498	+67.788%
2024-07-22	46.8800	47.5000	46.8800	47.5000	+2.970%	2	1,493	+79.621%
2024-07-19	46.1200	46.1300	45.2900	46.1300	+0.283%	42	1,493	+84.956%
2024-07-18	51.5000	51.5000	46.0000	46.0000	-8.911%	43	1,490	+85.478%
2024-07-17	51.2800	52.0000	49.0000	50.5000	-1.386%	103	1,451	+68.950%
2024-07-16	48.0000	51.2100	47.0900	51.2100	+10.557%	71	1,486	+66.608%
2024-07-15	44.2900	47.5000	44.2900	46.3200	+8.988%	35	1,540	+84.197%
2024-07-12	42.0000	43.5000	42.0000	42.5000	+8.280%	80	1,519	+100.753%
2024-07-11	38.5500	40.2500	38.5500	39.2500	+12.143%	17	1,531	+117.376%
2024-07-10	35.0000	35.0000	32.2800	35.0000	+3.550%	21	1,546	+143.771%
2024-07-08	34.7600	34.7600	33.7900	33.8000	+2.517%	5	1,540	+152.426%
2024-07-05	32.9700	32.9700	32.9700	32.9700	-6.891%	4	1,543	+158.781%
2024-07-02	34.5000	35.4100	34.4000	35.4100	+4.147%	5	1,541	+140.949%
2024-07-01	36.0000	36.0000	34.0000	34.0000	-11.688%	21	1,536	+150.941%
2024-06-28	36.0000	38.5000	36.0000	38.5000	+10.000%	4	1,515	+121.610%
2024-06-27	35.0000	35.0000	35.0000	35.0000	+4.728%	10	1,515	+143.771%
2024-06-26	33.5000	34.4100	33.0800	33.4200	-1.706%	41	1,505	+155.296%
2024-06-25	34.3800	34.6400	33.7500	34.0000	-3.710%	35	1,492	+150.941%
2024-06-24	35.3100	35.3100	35.3100	35.3100	+3.853%	1	1,477	+141.631%
2024-06-21	33.4300	34.0000	33.4300	34.0000	-0.322%	8	1,476	+150.941%
2024-06-20	34.1100	34.1100	34.1100	34.1100	+2.494%	1	1,472	+150.132%
2024-06-17	32.5000	33.2800	32.5000	33.2800	+0.060%	6	1,471	+156.370%
2024-06-14	33.9000	33.9000	32.1000	33.2600	-3.594%	36	1,465	+156.524%
2024-06-13	37.0000	37.0000	34.5000	34.5000	-8.000%	5	1,462	+147.304%
2024-06-12	38.5000	38.5000	37.5000	37.5000	+7.143%	14	1,461	+127.520%
2024-06-11	34.0300	35.0000	33.5000	35.0000	-0.029%	31	1,473	+143.771%
2024-06-10	34.0000	35.1000	34.0000	35.0100	+0.777%	18	1,444	+143.702%
2024-06-07	35.0000	35.3200	34.7400	34.7400	-11.490%	44	1,450	+145.596%
2024-06-06	37.0000	39.2500	37.0000	39.2500	+3.018%	14	1,430	+117.376%
2024-06-05	36.0000	38.1000	35.7000	38.1000	+7.324%	18	1,416	+123.937%
2024-06-04	36.1000	36.1300	35.5000	35.5000	-5.283%	4	1,398	+140.338%
2024-06-03	37.5000	37.5000	37.4800	37.4800	+0.348%	2	1,394	+127.641%
2024-05-31	37.3500	37.3500	37.3500	37.3500	+0.620%	2	1,392	+128.434%
2024-05-30	37.1400	37.2900	37.1200	37.1200	+0.324%	113	1,391	+129.849%
2024-05-29	37.0000	37.0000	37.0000	37.0000	-3.570%	28	1,278	+130.595%
2024-05-24	38.5800	38.7300	38.3600	38.3700	+5.123%	44	1,265	+122.361%
2024-05-23	36.5000	36.5000	36.5000	36.5000	-9.877%	1	1,264	+133.753%
2024-05-21	40.5500	40.5500	40.5000	40.5000	-1.220%	21	1,264	+110.667%
2024-05-20	40.8000	41.9000	40.8000	41.0000	+1.235%	24	1,285	+108.098%
2024-05-17	40.5600	40.6000	40.5000	40.5000	-1.220%	10	1,266	+110.667%
2024-05-16	41.0600	41.0600	40.5000	41.0000	-0.243%	6	1,262	+108.098%
2024-05-15	41.0000	41.1000	41.0000	41.1000	+2.239%	2	1,260	+107.591%
2024-05-14	40.2000	40.2000	40.2000	40.2000	-4.263%	1	1,262	+112.239%
2024-05-13	40.1100	41.9900	39.4500	41.9900	+9.634%	5	1,261	+103.191%
2024-05-10	38.7000	38.7000	38.3000	38.3000	-1.795%	102	1,256	+122.768%
2024-05-09	39.0000	39.0000	39.0000	39.0000	+0.360%	5	1,306	+118.769%
2024-05-06	38.8600	38.8600	38.8600	38.8600	+8.396%	5	1,311	+119.557%
2024-05-01	35.8500	35.8500	35.8500	35.8500	+0.140%	10	1,311	+137.992%
2024-04-29	35.8000	35.8000	35.8000	35.8000	+1.445%	5	1,301	+138.324%