Dark

IWM20261218C200
IWM Dec 18 2026 200.00 Call (IWM261218C00200000)
option OPRA

EOD

May 19, 2025

32.00+3.964%(+1.22)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-19	30.97	32.00	30.97	32.00	+3.964%	4	1,556	0.000%
2025-05-15	30.19	30.78	30.19	30.78	-2.657%	2	1,559	+3.964%
2025-05-14	31.70	31.70	31.44	31.62	-3.627%	4	1,561	+1.202%
2025-05-13	32.81	32.81	32.81	32.81	+14.440%	1	1,560	-2.469%
2025-05-09	28.67	28.67	28.67	28.67	+0.175%	2	1,560	+11.615%
2025-05-08	28.93	28.93	28.62	28.62	+13.526%	2	1,559	+11.810%
2025-05-06	26.01	26.01	25.21	25.21	-7.925%	25	1,559	+26.934%
2025-05-05	27.38	27.38	27.38	27.38	-3.353%	4	1,561	+16.874%
2025-05-02	27.18	28.38	27.18	28.33	+11.623%	12	1,561	+12.954%
2025-05-01	25.38	25.38	25.38	25.38	+9.918%	1	1,562	+26.084%
2025-04-25	23.09	23.09	23.09	23.09	+4.338%	4	1,563	+38.588%
2025-04-24	22.13	22.13	22.13	22.13	-9.378%	4	1,563	+44.600%
2025-04-23	24.42	24.42	24.42	24.42	+26.202%	1	1,563	+31.040%
2025-04-16	19.35	19.35	19.35	19.35	-10.000%	3	1,563	+65.375%
2025-04-15	21.50	21.50	21.50	21.50	+2.871%	10	1,560	+48.837%
2025-04-14	20.93	21.07	20.27	20.90	+13.279%	91	1,553	+53.110%
2025-04-10	18.68	18.68	18.45	18.45	-16.667%	7	1,554	+73.442%
2025-04-09	15.10	22.50	15.10	22.14	+43.673%	95	1,553	+44.535%
2025-04-08	16.08	16.08	15.41	15.41	-11.943%	3	1,460	+107.657%
2025-04-07	15.00	17.50	15.00	17.50	-0.794%	7	1,457	+82.857%
2025-04-04	18.52	18.52	16.00	17.64	-21.038%	44	1,452	+81.406%
2025-04-03	22.50	22.95	21.00	22.34	-24.271%	16	1,458	+43.241%
2025-03-28	29.50	29.50	29.50	29.50	-4.839%	2	1,462	+8.475%
2025-03-26	31.00	31.00	31.00	31.00	-6.061%	1	1,461	+3.226%
2025-03-25	33.00	33.00	33.00	33.00	+1.010%	1	1,460	-3.030%
2025-03-24	32.67	32.67	32.67	32.67	+10.558%	2	1,461	-2.051%
2025-03-21	30.00	30.00	29.55	29.55	-7.800%	10	1,463	+8.291%
2025-03-20	32.05	32.05	32.05	32.05	-1.385%	1	1,461	-0.156%
2025-03-19	31.30	32.50	30.94	32.50	+10.357%	348	1,461	-1.538%
2025-03-18	29.45	29.45	29.45	29.45	+1.552%	1	1,458	+8.659%
2025-03-14	28.30	29.00	28.30	29.00	+5.378%	4	1,458	+10.345%
2025-03-13	28.35	28.75	26.32	27.52	-1.714%	8	1,454	+16.279%
2025-03-10	29.52	29.52	28.00	28.00	-13.846%	14	1,454	+14.286%
2025-03-07	31.54	32.50	31.54	32.50	+1.152%	10	1,466	-1.538%
2025-03-06	32.13	32.13	32.13	32.13	+2.195%	1,000	1,466	-0.405%
2025-03-04	31.44	31.44	31.44	31.44	-13.221%	1	1,466	+1.781%
2025-03-03	38.88	38.88	36.23	36.23	-4.001%	28	1,466	-11.675%
2025-02-28	35.16	37.74	35.16	37.74	-1.178%	10	1,492	-15.209%
2025-02-27	39.25	39.25	38.19	38.19	-3.487%	3	1,495	-16.208%
2025-02-26	39.95	39.95	39.57	39.57	+2.779%	2	1,492	-19.131%
2025-02-25	40.39	40.39	38.45	38.50	-4.443%	8	1,490	-16.883%
2025-02-24	41.20	41.20	39.90	40.29	-14.002%	4	1,490	-20.576%
2025-02-21	46.06	46.85	46.06	46.85	+2.293%	40	1,492	-31.697%
2025-02-20	46.12	46.21	45.80	45.80	-5.137%	4	1,492	-30.131%
2025-02-18	48.28	48.28	48.28	48.28	+0.270%	1	1,495	-33.720%
2025-02-14	48.15	48.15	48.15	48.15	+0.312%	2	1,495	-33.541%
2025-02-13	47.54	48.00	47.54	48.00	+4.121%	3	1,495	-33.333%
2025-02-12	46.00	46.10	46.00	46.10	-2.227%	2	1,496	-30.586%
2025-02-11	48.41	48.41	47.15	47.15	-2.118%	3	1,495	-32.131%
2025-02-07	49.39	49.39	48.17	48.17	+1.261%	20	1,497	-33.569%
2025-02-03	45.55	47.57	45.55	47.57	-3.490%	3	1,498	-32.731%
2025-01-31	49.29	49.29	49.29	49.29	+0.592%	4	1,497	-35.078%
2025-01-29	48.75	49.00	48.75	49.00	0.000%	3	1,499	-34.694%
2025-01-28	49.00	49.00	49.00	49.00	-1.110%	1	1,499	-34.694%
2025-01-27	49.55	49.55	49.55	49.55	-1.726%	1	1,499	-35.419%
2025-01-24	50.35	50.42	50.35	50.42	+0.538%	24	1,499	-36.533%
2025-01-23	50.78	50.78	49.66	50.15	-2.261%	15	1,511	-36.191%
2025-01-22	51.31	51.31	51.31	51.31	-0.369%	1	1,511	-37.634%
2025-01-21	49.40	51.50	49.40	51.50	+3.518%	2	1,504	-37.864%
2025-01-17	47.65	49.75	47.65	49.75	+20.870%	22	1,504	-35.678%
2025-01-13	41.36	41.36	41.16	41.16	-3.153%	3	1,504	-22.255%
2025-01-10	42.80	43.95	42.10	42.50	-11.458%	20	1,505	-24.706%
2025-01-07	48.00	48.00	48.00	48.00	-1.031%	2	1,502	-33.333%
2025-01-03	47.00	48.50	47.00	48.50	+6.593%	4	1,502	-34.021%
2025-01-02	46.07	46.07	45.50	45.50	-1.643%	25	1,501	-29.670%
2024-12-31	46.17	46.26	46.17	46.26	-0.151%	3	1,479	-30.826%
2024-12-30	46.33	46.33	46.33	46.33	-5.449%	1	1,479	-30.930%
2024-12-27	49.75	49.75	49.00	49.00	-2.000%	52	1,479	-34.694%
2024-12-26	50.00	50.00	50.00	50.00	+7.296%	2	1,459	-36.000%
2024-12-24	46.60	46.60	46.60	46.60	+0.215%	1	1,461	-31.330%
2024-12-23	47.25	47.25	46.39	46.50	-4.084%	9	1,461	-31.183%
2024-12-20	47.75	48.48	47.75	48.48	+3.303%	2	1,458	-33.993%
2024-12-19	48.45	48.45	46.00	46.93	-1.054%	6	1,457	-31.813%
2024-12-18	56.25	56.25	47.43	47.43	-17.153%	30	1,457	-32.532%
2024-12-17	57.25	57.25	57.25	57.25	-0.521%	1	1,471	-44.105%
2024-12-16	57.55	57.55	57.55	57.55	+3.099%	1	1,470	-44.396%
2024-12-13	56.45	56.45	55.82	55.82	-3.342%	4	1,470	-42.673%
2024-12-12	57.75	57.75	57.75	57.75	-2.712%	1	1,469	-44.589%
2024-12-11	59.36	59.36	59.36	59.36	-3.007%	1	1,469	-46.092%
2024-12-10	61.20	61.20	61.20	61.20	+0.774%	1	1,469	-47.712%
2024-12-06	60.73	60.73	60.73	60.73	-0.768%	2	1,468	-47.308%
2024-12-05	62.50	62.50	61.20	61.20	-2.283%	19	1,467	-47.712%
2024-12-04	62.63	62.63	62.63	62.63	-1.895%	2	1,481	-48.906%
2024-12-02	62.66	63.84	62.66	63.84	-0.359%	6	1,483	-49.875%
2024-11-29	63.16	64.07	63.16	64.07	+2.841%	4	1,485	-50.055%
2024-11-27	62.30	62.30	62.30	62.30	+0.809%	1	1,486	-48.636%
2024-11-26	61.80	61.80	61.80	61.80	-5.879%	1	1,486	-48.220%
2024-11-25	64.00	66.68	64.00	65.66	+10.353%	8	1,487	-51.264%
2024-11-22	59.50	59.50	59.50	59.50	+2.604%	2	1,493	-46.218%
2024-11-21	57.99	57.99	57.99	57.99	+8.190%	1	1,493	-44.818%
2024-11-20	54.66	54.66	53.60	53.60	+0.093%	2	1,494	-40.299%
2024-11-19	53.55	53.55	53.55	53.55	-2.636%	1	1,494	-40.243%
2024-11-18	53.00	55.00	53.00	55.00	+2.689%	2	1,494	-41.818%
2024-11-15	54.13	54.13	52.70	53.56	-5.704%	34	1,494	-40.254%
2024-11-14	58.63	58.63	56.80	56.80	-3.973%	6	1,490	-43.662%
2024-11-13	60.00	60.00	58.00	59.15	-3.271%	4	1,489	-45.900%
2024-11-12	61.75	63.00	60.65	61.15	-3.792%	4	1,490	-47.670%
2024-11-11	63.32	63.94	62.00	63.56	+6.394%	47	1,490	-49.654%
2024-11-08	59.01	59.74	58.52	59.74	+2.558%	22	1,518	-46.435%
2024-11-07	59.13	59.52	58.25	58.25	-2.755%	9	1,528	-45.064%
2024-11-06	47.86	59.90	47.86	59.90	+32.816%	63	1,525	-46.578%
2024-10-31	45.10	45.10	45.10	45.10	-2.486%	1	1,588	-29.047%
2024-10-30	46.25	46.25	46.25	46.25	-2.013%	5	1,587	-30.811%
2024-10-29	47.20	47.20	47.20	47.20	-0.211%	2	1,592	-32.203%
2024-10-28	47.30	47.30	47.30	47.30	+3.478%	3	1,590	-32.347%
2024-10-25	45.49	46.00	45.49	45.71	+0.905%	14	1,587	-29.993%
2024-10-24	45.30	45.30	45.30	45.30	+3.899%	6	1,582	-29.360%
2024-10-23	45.36	46.45	43.60	43.60	-7.881%	7	1,579	-26.606%
2024-10-21	46.85	47.34	46.85	47.33	-5.283%	7	1,582	-32.390%
2024-10-18	49.96	49.97	49.96	49.97	-0.755%	4	1,585	-35.962%
2024-10-17	49.76	50.35	49.24	50.35	-1.275%	19	1,585	-36.445%
2024-10-16	50.00	51.00	50.00	51.00	+6.250%	4	1,594	-37.255%
2024-10-15	47.10	48.35	47.10	48.00	+4.348%	15	1,592	-33.333%
2024-10-11	46.00	46.00	46.00	46.00	+7.931%	6	1,586	-30.435%
2024-10-10	42.00	42.87	41.49	42.62	-4.225%	61	1,583	-24.918%
2024-10-09	44.50	44.50	44.50	44.50	+3.488%	2	1,612	-28.090%
2024-10-07	43.90	44.40	43.00	43.00	-4.232%	3	1,612	-25.581%
2024-10-04	44.90	44.90	44.90	44.90	+5.896%	2	1,612	-28.731%
2024-10-03	42.40	42.40	42.40	42.40	-3.086%	1	1,612	-24.528%
2024-10-02	42.58	43.75	42.58	43.75	+4.167%	5	1,611	-26.857%
2024-10-01	44.07	44.07	42.00	42.00	-8.217%	4	1,611	-23.810%
2024-09-30	45.49	45.76	45.49	45.76	+1.351%	7	1,613	-30.070%
2024-09-27	47.35	47.35	44.20	45.15	+1.552%	32	1,618	-29.125%
2024-09-26	45.12	45.12	44.46	44.46	+1.322%	3	1,615	-28.025%
2024-09-25	44.50	44.50	43.88	43.88	-3.560%	2	1,613	-27.074%
2024-09-24	45.85	45.85	45.50	45.50	+2.018%	2	1,613	-29.670%
2024-09-23	46.80	46.80	44.60	44.60	-4.782%	7	1,611	-28.251%
2024-09-19	47.60	47.60	46.84	46.84	+5.258%	4	1,608	-31.682%
2024-09-18	43.95	47.95	43.95	44.50	-1.111%	6	1,609	-28.090%
2024-09-17	44.35	45.60	44.00	45.00	+4.651%	5	1,609	-28.889%
2024-09-16	42.80	43.15	41.30	43.00	+12.272%	8	1,609	-25.581%
2024-09-12	36.70	38.30	36.70	38.30	+6.065%	6	1,602	-16.449%
2024-09-11	34.20	36.34	33.50	36.11	+0.306%	10	1,599	-11.382%
2024-09-10	36.22	36.55	35.00	36.00	-3.614%	33	1,592	-11.111%
2024-09-09	37.35	37.35	37.35	37.35	+0.538%	1	1,569	-14.324%
2024-09-06	38.76	38.85	37.15	37.15	-7.055%	12	1,568	-13.863%
2024-09-04	40.00	40.00	39.97	39.97	-3.337%	21	1,564	-19.940%
2024-09-03	43.35	43.35	40.89	41.35	-8.941%	6	1,545	-22.612%
2024-08-30	45.30	45.41	44.26	45.41	+3.205%	30	1,549	-29.531%
2024-08-29	44.00	44.00	44.00	44.00	+1.828%	1	1,549	-27.273%
2024-08-28	43.21	43.21	43.21	43.21	-2.636%	1	1,550	-25.943%
2024-08-27	45.12	45.12	44.30	44.38	-5.574%	4	1,550	-27.895%
2024-08-26	47.00	47.00	47.00	47.00	+3.410%	1	1,550	-31.915%
2024-08-23	44.00	45.45	44.00	45.45	+10.584%	6	1,551	-29.593%
2024-08-22	42.00	42.00	41.10	41.10	+0.122%	17	1,554	-22.141%
2024-08-21	40.50	41.06	40.50	41.05	-0.195%	4	1,550	-22.046%
2024-08-16	40.32	41.13	40.32	41.13	+2.825%	26	1,551	-22.198%
2024-08-15	36.60	40.99	36.55	40.00	+15.307%	9	1,538	-20.000%
2024-08-14	33.32	34.69	33.32	34.69	-3.073%	2	1,543	-7.754%
2024-08-13	35.70	35.79	35.70	35.79	+2.550%	5	1,545	-10.590%
2024-08-12	35.30	35.54	34.90	34.90	-4.279%	18	1,548	-8.309%
2024-08-09	36.58	36.58	36.14	36.46	-1.459%	20	1,540	-12.233%
2024-08-08	37.00	37.00	37.00	37.00	+5.714%	1	1,535	-13.514%
2024-08-07	37.50	37.50	35.00	35.00	-3.448%	12	1,534	-8.571%
2024-08-06	36.14	37.00	36.14	36.25	+5.072%	5	1,522	-11.724%
2024-08-05	33.50	35.99	33.50	34.50	-10.203%	31	1,522	-7.246%
2024-08-02	38.50	39.50	38.42	38.42	-21.592%	24	1,500	-16.710%
2024-08-01	49.00	49.00	49.00	49.00	-5.588%	15	1,488	-34.694%
2024-07-31	50.00	52.00	50.00	51.90	+3.696%	8	1,473	-38.343%
2024-07-30	50.65	50.65	50.00	50.05	+2.143%	3	1,471	-36.064%
2024-07-29	50.50	50.50	49.00	49.00	-2.000%	8	1,468	-34.694%
2024-07-26	50.00	50.00	50.00	50.00	+0.827%	20	1,476	-36.000%
2024-07-25	49.50	49.59	49.00	49.59	+2.058%	4	1,486	-35.471%
2024-07-24	50.24	50.24	47.32	48.59	-4.444%	23	1,486	-34.143%
2024-07-23	50.85	50.85	50.85	50.85	+7.053%	5	1,498	-37.070%
2024-07-22	46.88	47.50	46.88	47.50	+2.970%	2	1,493	-32.632%
2024-07-19	46.12	46.13	45.29	46.13	+0.283%	42	1,493	-30.631%
2024-07-18	51.50	51.50	46.00	46.00	-8.911%	43	1,490	-30.435%
2024-07-17	51.28	52.00	49.00	50.50	-1.386%	103	1,451	-36.634%
2024-07-16	48.00	51.21	47.09	51.21	+10.557%	71	1,486	-37.512%
2024-07-15	44.29	47.50	44.29	46.32	+8.988%	35	1,540	-30.915%
2024-07-12	42.00	43.50	42.00	42.50	+8.280%	80	1,519	-24.706%
2024-07-11	38.55	40.25	38.55	39.25	+12.143%	17	1,531	-18.471%
2024-07-10	35.00	35.00	32.28	35.00	+3.550%	21	1,546	-8.571%
2024-07-08	34.76	34.76	33.79	33.80	+2.517%	5	1,540	-5.325%
2024-07-05	32.97	32.97	32.97	32.97	-6.891%	4	1,543	-2.942%
2024-07-02	34.50	35.41	34.40	35.41	+4.147%	5	1,541	-9.630%
2024-07-01	36.00	36.00	34.00	34.00	-11.688%	21	1,536	-5.882%
2024-06-28	36.00	38.50	36.00	38.50	+10.000%	4	1,515	-16.883%
2024-06-27	35.00	35.00	35.00	35.00	+4.728%	10	1,515	-8.571%
2024-06-26	33.50	34.41	33.08	33.42	-1.706%	41	1,505	-4.249%
2024-06-25	34.38	34.64	33.75	34.00	-3.710%	35	1,492	-5.882%
2024-06-24	35.31	35.31	35.31	35.31	+3.853%	1	1,477	-9.374%
2024-06-21	33.43	34.00	33.43	34.00	-0.322%	8	1,476	-5.882%
2024-06-20	34.11	34.11	34.11	34.11	+2.494%	1	1,472	-6.186%
2024-06-17	32.50	33.28	32.50	33.28	+0.060%	6	1,471	-3.846%
2024-06-14	33.90	33.90	32.10	33.26	-3.594%	36	1,465	-3.788%
2024-06-13	37.00	37.00	34.50	34.50	-8.000%	5	1,462	-7.246%
2024-06-12	38.50	38.50	37.50	37.50	+7.143%	14	1,461	-14.667%
2024-06-11	34.03	35.00	33.50	35.00	-0.029%	31	1,473	-8.571%
2024-06-10	34.00	35.10	34.00	35.01	+0.777%	18	1,444	-8.598%
2024-06-07	35.00	35.32	34.74	34.74	-11.490%	44	1,450	-7.887%
2024-06-06	37.00	39.25	37.00	39.25	+3.018%	14	1,430	-18.471%
2024-06-05	36.00	38.10	35.70	38.10	+7.324%	18	1,416	-16.010%
2024-06-04	36.10	36.13	35.50	35.50	-5.283%	4	1,398	-9.859%
2024-06-03	37.50	37.50	37.48	37.48	+0.348%	2	1,394	-14.621%
2024-05-31	37.35	37.35	37.35	37.35	+0.620%	2	1,392	-14.324%
2024-05-30	37.14	37.29	37.12	37.12	+0.324%	113	1,391	-13.793%
2024-05-29	37.00	37.00	37.00	37.00	-3.570%	28	1,278	-13.514%
2024-05-24	38.58	38.73	38.36	38.37	+5.123%	44	1,265	-16.602%
2024-05-23	36.50	36.50	36.50	36.50	-9.877%	1	1,264	-12.329%
2024-05-21	40.55	40.55	40.50	40.50	-1.220%	21	1,264	-20.988%
2024-05-20	40.80	41.90	40.80	41.00	+1.235%	24	1,285	-21.951%
2024-05-17	40.56	40.60	40.50	40.50	-1.220%	10	1,266	-20.988%
2024-05-16	41.06	41.06	40.50	41.00	-0.243%	6	1,262	-21.951%
2024-05-15	41.00	41.10	41.00	41.10	+2.239%	2	1,260	-22.141%
2024-05-14	40.20	40.20	40.20	40.20	-4.263%	1	1,262	-20.398%
2024-05-13	40.11	41.99	39.45	41.99	+9.634%	5	1,261	-23.791%
2024-05-10	38.70	38.70	38.30	38.30	-1.795%	102	1,256	-16.449%
2024-05-09	39.00	39.00	39.00	39.00	+0.360%	5	1,306	-17.949%
2024-05-06	38.86	38.86	38.86	38.86	+8.396%	5	1,311	-17.653%
2024-05-01	35.85	35.85	35.85	35.85	+0.140%	10	1,311	-10.739%
2024-04-29	35.80	35.80	35.80	35.80	+1.445%	5	1,301	-10.615%
2024-04-26	35.29	35.29	35.29	35.29	+8.252%	2	1,306	-9.323%
2024-04-25	32.60	32.60	32.60	32.60	-5.726%	2	1,305	-1.840%
2024-04-24	34.45	34.58	34.45	34.58	-9.000%	5	1,305	-7.461%
2024-04-23	35.00	38.00	35.00	38.00	+13.467%	14	1,300	-15.789%
2024-04-22	33.49	33.49	33.49	33.49	+3.684%	1	1,292	-4.449%
2024-04-17	33.74	33.74	32.30	32.30	-2.121%	4	1,292	-0.929%
2024-04-16	32.00	33.00	32.00	33.00	-2.367%	2	1,295	-3.030%
2024-04-15	37.00	37.50	33.80	33.80	-6.111%	5	1,296	-5.325%
2024-04-12	36.19	36.19	36.00	36.00	-9.865%	4	1,292	-11.111%
2024-04-11	39.94	39.94	39.94	39.94	+8.828%	1	1,292	-19.880%
2024-04-10	38.62	38.65	36.30	36.70	-7.089%	55	1,291	-12.807%
2024-04-08	39.50	39.50	39.50	39.50	-3.257%	1	1,316	-18.987%
2024-04-05	40.83	40.83	40.83	40.83	+2.152%	2	1,317	-21.626%
2024-04-04	39.97	39.97	39.97	39.97	+0.807%	3	1,316	-19.940%
2024-04-02	39.65	39.65	39.65	39.65	-9.475%	1	1,316	-19.294%
2024-03-28	43.85	43.85	43.80	43.80	+10.189%	10	1,323	-26.941%
2024-03-27	39.75	39.75	39.75	39.75	-3.049%	1	1,323	-19.497%
2024-03-26	41.50	41.50	41.00	41.00	+1.385%	2	1,324	-21.951%
2024-03-25	40.63	40.63	40.44	40.44	-0.148%	7	1,322	-20.870%
2024-03-22	40.50	40.50	40.50	40.50	-4.481%	2	1,329	-20.988%
2024-03-21	44.49	44.49	40.90	42.40	+7.342%	17	1,328	-24.528%
2024-03-20	39.00	39.50	39.00	39.50	+5.277%	9	1,321	-18.987%
2024-03-19	36.00	37.52	36.00	37.52	-1.263%	2	1,329	-14.712%
2024-03-18	38.00	38.00	38.00	38.00	+2.703%	1	1,331	-15.789%
2024-03-14	37.25	37.25	37.00	37.00	-5.371%	11	1,330	-13.514%
2024-03-13	39.10	39.10	39.10	39.10	-2.250%	1	1,319	-18.159%
2024-03-12	40.00	40.00	40.00	40.00	-2.439%	4	1,320	-20.000%
2024-03-07	41.00	41.00	41.00	41.00	+0.490%	1	1,316	-21.951%
2024-03-06	40.80	40.80	40.80	40.80	+2.823%	5	1,316	-21.569%
2024-03-05	40.00	40.00	39.68	39.68	-7.721%	6	1,311	-19.355%
2024-03-04	42.33	43.00	42.33	43.00	+4.623%	4	1,305	-25.581%
2024-03-01	39.32	41.10	39.32	41.10	+5.385%	30	1,301	-22.141%
2024-02-28	40.00	40.00	39.00	39.00	-2.500%	2	1,290	-17.949%
2024-02-27	39.00	40.00	39.00	40.00	+5.263%	4	1,290	-20.000%
2024-02-23	38.00	38.00	38.00	38.00	+2.703%	2	1,293	-15.789%
2024-02-22	35.85	38.00	35.85	37.00	+5.714%	24	1,292	-13.514%
2024-02-21	35.00	35.00	35.00	35.00	-2.643%	2	1,270	-8.571%
2024-02-20	36.50	36.50	35.95	35.95	-10.461%	3	1,268	-10.987%
2024-02-16	39.00	40.25	38.65	40.15	+0.350%	56	1,241	-20.299%
2024-02-15	36.98	40.01	36.98	40.01	+13.989%	2	1,241	-20.020%
2024-02-14	35.00	35.10	35.00	35.10	+0.286%	3	1,241	-8.832%
2024-02-13	36.45	36.45	32.35	35.00	-8.401%	46	1,242	-8.571%
2024-02-12	38.55	38.55	38.21	38.21	+6.732%	30	1,196	-16.252%
2024-02-09	34.86	35.80	34.30	35.80	+11.875%	29	1,166	-10.615%
2024-02-06	32.00	32.00	32.00	32.00	-3.904%	1	1,139	0.000%
2024-01-31	32.00	33.30	32.00	33.30	-2.774%	6	1,138	-3.904%
2024-01-29	32.99	36.00	32.99	34.25	+3.819%	14	1,132	-6.569%
2024-01-26	34.57	34.57	32.99	32.99	-0.182%	20	1,118	-3.001%
2024-01-25	33.79	33.79	33.00	33.05	+0.182%	16	1,098	-3.177%
2024-01-24	32.99	32.99	32.99	32.99	+7.215%	10	1,082	-3.001%
2024-01-19	30.00	30.77	30.00	30.77	+9.893%	7	1,072	+3.997%
2024-01-18	28.00	28.00	28.00	28.00	-0.709%	15	1,069	+14.286%
2024-01-17	28.20	28.20	28.20	28.20	-6.000%	1,050	1,084	+13.475%
2024-01-11	30.70	30.70	30.00	30.00	-10.448%	2	34	+6.667%
2024-01-08	33.50	33.50	33.50	33.50	+4.688%	1	32	-4.478%
2024-01-05	32.00	32.00	32.00	32.00	-4.478%	1	31	0.000%
2024-01-04	33.50	33.50	33.50	33.50	-6.944%	1	30	-4.478%
2024-01-03	35.99	36.00	35.99	36.00	-2.703%	3	29	-11.111%
2023-12-29	37.50	37.50	37.00	37.00	-8.687%	4	22	-13.514%
2023-12-28	39.84	41.28	39.50	40.52	-3.432%	21	22	-21.027%
2023-12-27	41.96	41.96	41.96	41.96	0.000%	1	1	-23.737%