Dark

IWM20261218C175
IWM Dec 18 2026 175.00 Call (IWM261218C00175000)
option OPRA

EOD

Aug 11, 2026

128.59+4.121%(+5.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	128.6400	128.6400	128.5900	128.5900	+4.121%	2	139	0.000%
2026-06-24	123.5000	123.5000	123.5000	123.5000	+61.122%	1	140	+4.121%
2026-03-27	76.6500	76.6500	76.6500	76.6500	-4.783%	1	140	+67.763%
2026-03-23	80.5000	80.5000	80.5000	80.5000	-16.993%	2	140	+59.739%
2026-02-18	97.0800	97.0800	96.9400	96.9800	+2.494%	3	140	+32.594%
2026-01-28	94.6200	94.6200	94.6200	94.6200	-1.417%	1	140	+35.902%
2026-01-27	95.9800	95.9800	95.9800	95.9800	+9.804%	1	140	+33.976%
2026-01-06	87.4100	87.4100	87.4100	87.4100	+6.403%	1	140	+47.111%
2025-12-16	82.1500	82.1500	82.1500	82.1500	-6.563%	2	140	+56.531%
2025-12-11	87.9200	87.9200	87.9200	87.9200	+1.395%	1	140	+46.258%
2025-12-10	86.7100	86.7100	86.7100	86.7100	+6.694%	1	140	+48.299%
2025-12-03	81.2700	81.2700	81.2700	81.2700	+12.500%	1	139	+58.226%
2025-11-07	72.2400	72.2400	72.2400	72.2400	-4.947%	2	139	+78.004%
2025-11-04	76.0000	76.0000	76.0000	76.0000	-2.913%	4	139	+69.197%
2025-10-31	78.2800	78.2800	78.2800	78.2800	-6.049%	1	142	+64.269%
2025-10-27	83.3200	83.3200	83.3200	83.3200	+0.410%	1	143	+54.333%
2025-10-24	82.9800	82.9800	82.9800	82.9800	+2.079%	1	143	+54.965%
2025-10-21	81.2900	81.2900	81.2900	81.2900	-2.284%	2	143	+58.187%
2025-10-16	83.1900	83.1900	83.1900	83.1900	+6.818%	1	143	+54.574%
2025-10-13	77.8800	77.8800	77.8800	77.8800	+1.077%	1	142	+65.113%
2025-10-01	77.0500	77.0500	77.0500	77.0500	+3.132%	1	141	+66.892%
2025-09-26	74.7100	74.7100	74.7100	74.7100	+2.483%	2	140	+72.119%
2025-09-15	72.9000	72.9000	72.9000	72.9000	-1.871%	1	138	+76.392%
2025-09-11	74.2900	74.2900	74.2900	74.2900	+6.892%	1	138	+73.092%
2025-08-22	63.7100	69.5000	63.7100	69.5000	+21.207%	3	138	+85.022%
2025-08-06	57.3400	57.3400	57.3400	57.3400	-0.209%	2	137	+124.259%
2025-08-05	57.0500	57.4600	57.0500	57.4600	+10.500%	2	139	+123.790%
2025-08-01	52.0000	52.0000	52.0000	52.0000	-15.584%	2	137	+147.288%
2025-07-24	61.6000	61.6000	61.6000	61.6000	+3.529%	2	137	+108.750%
2025-07-09	59.5000	59.5000	59.5000	59.5000	+0.202%	1	137	+116.118%
2025-07-07	59.3900	59.3900	59.3800	59.3800	-2.191%	2	137	+116.554%
2025-07-03	60.7100	60.7100	60.7100	60.7100	+12.530%	1	136	+111.810%
2025-06-27	53.9500	53.9500	53.9500	53.9500	+0.111%	4	136	+138.350%
2025-06-26	51.6300	53.8900	51.6300	53.8900	+8.409%	6	136	+138.616%
2025-06-20	49.7100	49.7100	49.7100	49.7100	-1.271%	10	135	+158.680%
2025-06-17	50.3500	50.3500	50.3500	50.3500	-5.623%	1	135	+155.392%
2025-06-11	54.6800	54.6800	53.3500	53.3500	-0.615%	2	136	+141.031%
2025-06-10	53.6800	53.6800	53.6800	53.6800	+1.188%	1	137	+139.549%
2025-06-09	53.0500	53.0500	53.0500	53.0500	+5.362%	1	137	+142.394%
2025-05-12	50.3500	50.3500	50.3500	50.3500	+17.640%	3	136	+155.392%
2025-05-02	42.8000	42.8000	42.8000	42.8000	+8.657%	8	138	+200.444%
2025-04-28	39.3900	39.3900	39.3900	39.3900	+21.837%	2	138	+226.453%
2025-04-22	32.3200	32.3300	32.1200	32.3300	+26.784%	128	136	+297.742%
2025-04-07	26.0000	26.0000	25.5000	25.5000	-5.660%	2	23	+404.275%
2025-04-04	27.0300	27.0300	27.0300	27.0300	-22.014%	4	23	+375.731%
2025-04-03	34.6600	34.6600	34.6600	34.6600	-19.395%	1	23	+271.004%
2025-03-10	43.0000	43.0000	43.0000	43.0000	-21.676%	1	22	+199.047%
2025-02-27	54.9000	54.9000	54.9000	54.9000	-15.486%	1	21	+134.226%
2025-02-20	64.9600	64.9600	64.9600	64.9600	+10.986%	1	20	+97.953%
2025-01-13	58.5300	58.5300	58.5300	58.5300	-11.318%	1	20	+119.699%
2024-12-20	66.2100	66.2100	66.0000	66.0000	-2.941%	3	20	+94.833%
2024-12-18	68.0000	68.0000	68.0000	68.0000	-8.294%	5	17	+89.103%
2024-12-13	74.1500	74.1500	74.1500	74.1500	-12.207%	24	22	+73.419%
2024-11-25	85.4800	85.4800	84.4600	84.4600	+13.736%	7	27	+52.250%
2024-11-14	74.2600	74.2600	74.2600	74.2600	-6.391%	1	30	+73.162%
2024-11-12	79.3300	79.3300	79.3300	79.3300	-4.214%	1	31	+62.095%
2024-11-11	82.7800	82.8200	82.7800	82.8200	+6.961%	5	30	+55.264%
2024-11-07	77.3600	77.5000	77.3600	77.4300	+16.436%	5	34	+66.073%
2024-11-05	66.5000	66.5000	66.5000	66.5000	+6.400%	1	39	+93.368%
2024-11-01	62.5000	62.5000	62.5000	62.5000	-8.088%	10	40	+105.744%
2024-10-18	68.0000	68.0000	68.0000	68.0000	+9.097%	4	45	+89.103%
2024-09-27	62.3300	62.3300	62.3300	62.3300	-2.304%	4	43	+106.305%
2024-09-19	63.8000	63.8000	63.8000	63.8000	+1.901%	1	43	+101.552%
2024-08-30	61.4900	62.6100	61.4900	62.6100	+2.455%	16	44	+105.383%
2024-08-28	61.1100	61.1100	61.1100	61.1100	-3.000%	1	44	+110.424%
2024-08-26	65.2600	65.2600	63.0000	63.0000	+0.929%	3	45	+104.111%
2024-08-23	62.4200	62.4200	62.4200	62.4200	+4.767%	2	45	+106.008%
2024-08-22	59.5800	59.5800	59.5800	59.5800	+18.662%	1	46	+115.827%
2024-08-13	50.2100	50.2100	50.2100	50.2100	-8.292%	1	45	+156.104%
2024-08-02	54.7500	54.7500	54.7500	54.7500	-17.607%	2	46	+134.868%
2024-07-30	66.4600	67.0100	66.0800	66.4500	-0.554%	15	45	+93.514%
2024-07-29	65.6000	66.8200	65.6000	66.8200	+0.120%	9	33	+92.442%
2024-07-25	68.5000	68.5000	66.7400	66.7400	-2.952%	2	32	+92.673%
2024-07-23	68.7700	68.7700	68.7700	68.7700	+9.332%	1	30	+86.986%
2024-07-15	62.0000	63.4400	62.0000	62.9000	+4.833%	5	29	+104.436%
2024-07-12	60.0000	60.0000	60.0000	60.0000	+7.643%	2	29	+114.317%
2024-07-11	55.7600	55.7600	55.7400	55.7400	+17.968%	3	28	+130.696%
2024-07-09	47.2500	47.2500	47.2500	47.2500	-2.416%	1	30	+172.148%
2024-07-05	48.4200	48.4200	48.4200	48.4200	-2.182%	6	31	+165.572%
2024-06-21	49.5000	49.5000	49.5000	49.5000	-2.941%	2	28	+159.778%
2024-06-10	51.0000	51.0000	51.0000	51.0000	+2.000%	1	27	+152.137%
2024-06-04	52.0000	52.0000	50.0000	50.0000	-8.925%	5	26	+157.180%
2024-05-23	54.9000	54.9000	54.9000	54.9000	-3.684%	1	26	+134.226%
2024-05-16	57.0000	57.0000	57.0000	57.0000	+7.608%	1	26	+125.596%
2024-05-06	52.9700	52.9700	52.9700	52.9700	+11.422%	1	26	+142.760%
2024-04-25	47.5400	47.5400	47.5400	47.5400	+2.127%	1	26	+170.488%
2024-04-17	46.5500	46.5500	46.5500	46.5500	-2.513%	1	25	+176.241%
2024-04-16	48.0000	48.0000	47.7500	47.7500	-8.226%	5	26	+169.298%
2024-04-10	52.0300	52.0300	52.0300	52.0300	-5.331%	1	25	+147.146%
2024-04-02	54.5000	54.9600	54.5000	54.9600	-1.009%	8	25	+133.970%
2024-03-22	55.5200	55.5200	55.5200	55.5200	-2.460%	2	19	+131.610%
2024-03-07	56.9200	56.9200	56.9200	56.9200	+1.588%	1	18	+125.914%
2024-03-04	56.0300	56.0300	56.0300	56.0300	+8.041%	2	19	+129.502%
2024-02-20	51.8600	51.8600	51.8600	51.8600	+15.244%	3	17	+147.956%
2024-02-05	45.0000	45.0000	45.0000	45.0000	+1.810%	1	17	+185.756%
2024-02-01	44.2000	44.2000	44.2000	44.2000	-7.240%	4	16	+190.928%
2024-01-31	47.6500	47.6500	47.6500	47.6500	-0.147%	11	12	+169.864%
2024-01-04	47.7200	47.7200	47.7200	47.7200	-1.710%	1	2	+169.468%
2024-01-03	48.5500	48.5500	48.5500	48.5500	0.000%	2	2	+164.861%