Dark

IWM20261218C100
IWM Dec 18 2026 100.00 Call (IWM261218C00100000)
option OPRA

Inactive

Sep 15, 2026

185.60-1.250%(-2.35)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	185.6000	185.6000	185.6000	185.6000	-1.250%	10	145	0.000%
2026-06-11	187.3000	187.9500	187.3000	187.9500	-1.209%	51	146	-1.250%
2026-05-27	190.2500	190.2500	190.2500	190.2500	+0.132%	1	145	-2.444%
2026-05-26	190.0000	190.0000	190.0000	190.0000	+5.164%	1	145	-2.316%
2026-05-21	178.3000	180.6700	178.3000	180.6700	+10.178%	2	145	+2.729%
2026-02-18	163.9800	163.9800	163.9800	163.9800	-4.452%	1	145	+13.185%
2026-01-22	171.6200	171.6200	171.6200	171.6200	+5.912%	2	145	+8.146%
2026-01-09	162.0400	162.0400	162.0400	162.0400	+3.706%	2	147	+14.540%
2025-12-12	156.2500	156.2500	156.2500	156.2500	-1.754%	1	145	+18.784%
2025-12-11	158.8500	159.0400	158.8000	159.0400	+17.912%	16	145	+16.700%
2025-11-17	133.4200	134.8900	133.4200	134.8800	-5.114%	41	145	+37.604%
2025-11-13	142.1500	142.1500	142.1500	142.1500	-2.497%	1	158	+30.566%
2025-11-11	145.7900	145.7900	145.7900	145.7900	-4.413%	1	158	+27.306%
2025-10-27	151.3300	152.5200	151.3300	152.5200	-0.522%	3	158	+21.689%
2025-10-16	153.3200	153.3200	153.3200	153.3200	+9.506%	2	158	+21.054%
2025-09-16	140.0100	140.0100	140.0100	140.0100	+5.192%	1	156	+32.562%
2025-08-13	133.1000	133.1000	133.1000	133.1000	+11.316%	2	156	+39.444%
2025-08-01	119.5700	119.5700	119.5700	119.5700	-3.782%	1	156	+55.223%
2025-07-31	124.2700	124.2700	124.2700	124.2700	-3.292%	1	156	+49.352%
2025-07-23	128.5000	128.5000	128.5000	128.5000	+1.863%	1	156	+44.436%
2025-07-21	126.1500	126.1500	126.1500	126.1500	+0.799%	10	156	+47.126%
2025-07-16	125.1500	125.1500	125.1500	125.1500	-1.020%	1	157	+48.302%
2025-07-14	126.4600	126.4600	126.4400	126.4400	+0.757%	5	156	+46.789%
2025-07-11	125.4900	125.4900	125.4900	125.4900	-1.700%	1	151	+47.900%
2025-07-10	127.6600	127.6600	127.6600	127.6600	+4.734%	1	151	+45.386%
2025-07-02	121.8900	121.8900	121.8900	121.8900	+1.940%	4	151	+52.268%
2025-06-30	119.5700	119.5700	119.5700	119.5700	+2.486%	1	155	+55.223%
2025-06-12	116.6700	116.6700	116.6700	116.6700	-1.378%	1	155	+59.081%
2025-06-11	118.3000	118.3000	118.3000	118.3000	+2.789%	5	154	+56.889%
2025-06-06	115.0900	115.0900	115.0900	115.0900	+1.598%	6	154	+61.265%
2025-06-03	113.2800	113.2800	113.2800	113.2800	+2.870%	4	154	+63.842%
2025-05-29	110.1200	110.1200	110.1200	110.1200	+2.743%	1	158	+68.543%
2025-05-23	107.1800	107.1800	107.1800	107.1800	-0.251%	2	157	+73.167%
2025-05-08	106.9200	107.4500	106.9200	107.4500	+4.250%	12	157	+72.732%
2025-05-07	103.0700	103.0700	103.0700	103.0700	+1.607%	1	165	+80.072%
2025-05-06	101.4400	101.4400	101.4400	101.4400	+0.695%	1	164	+82.965%
2025-04-28	100.0600	100.7400	100.0600	100.7400	+2.607%	15	165	+84.237%
2025-04-24	98.1800	98.1800	98.1800	98.1800	+10.129%	1	160	+89.041%
2025-04-10	89.1500	89.1500	89.1500	89.1500	+13.741%	10	161	+108.188%
2025-04-09	81.6000	81.6000	78.3800	78.3800	-8.860%	8	151	+136.795%
2025-04-07	86.0000	86.0000	86.0000	86.0000	-10.612%	1	146	+115.814%
2025-04-03	96.2100	96.2100	96.2100	96.2100	-9.772%	1	146	+92.911%
2025-03-14	106.7500	106.7500	106.6300	106.6300	-10.395%	26	146	+74.060%
2025-02-28	116.0000	119.3200	116.0000	119.0000	-0.833%	8	151	+55.966%
2025-02-24	122.5000	122.5000	120.0000	120.0000	-2.834%	61	147	+54.667%
2025-02-21	123.5000	123.5000	123.5000	123.5000	-3.921%	2	200	+50.283%
2025-02-12	128.5400	128.5400	128.5400	128.5400	-2.340%	9	199	+44.391%
2025-01-27	131.6200	131.6200	131.6200	131.6200	-1.453%	1	190	+41.012%
2025-01-24	133.5600	133.5600	133.5600	133.5600	+0.421%	10	189	+38.964%
2025-01-21	133.0000	133.0000	133.0000	133.0000	-8.560%	3	197	+39.549%
2024-12-02	145.4500	145.4500	145.4500	145.4500	+3.046%	10	197	+27.604%
2024-11-07	141.4500	141.4500	141.1500	141.1500	+12.470%	7	207	+31.491%
2024-11-04	123.7800	125.5000	123.7800	125.5000	+0.884%	2	214	+47.888%
2024-10-31	124.4000	124.4000	124.4000	124.4000	-2.016%	1	216	+49.196%
2024-10-30	126.9600	126.9600	126.9600	126.9600	+0.523%	1	215	+46.188%
2024-10-29	126.3000	126.3000	126.3000	126.3000	+1.478%	1	216	+46.952%
2024-10-23	124.3800	124.4600	124.3800	124.4600	-1.222%	60	217	+49.124%
2024-09-27	126.0000	126.0000	126.0000	126.0000	+1.360%	2	157	+47.302%
2024-09-24	124.5000	124.5000	124.3100	124.3100	-2.578%	3	158	+49.304%
2024-09-19	127.6000	127.6000	127.6000	127.6000	+4.163%	1	159	+45.455%
2024-09-16	122.5000	122.5000	122.5000	122.5000	+12.385%	1	158	+51.510%
2024-09-11	109.0000	109.0000	109.0000	109.0000	-2.679%	1	157	+70.275%
2024-09-10	109.7500	112.0000	109.7500	112.0000	-1.322%	6	157	+65.714%
2024-09-09	113.5000	113.5000	113.5000	113.5000	-2.206%	1	160	+63.524%
2024-09-05	115.2100	116.0600	115.2100	116.0600	-4.674%	2	160	+59.917%
2024-08-30	121.7500	121.7500	121.7500	121.7500	-2.600%	10	166	+52.444%
2024-08-23	125.0000	125.0000	125.0000	125.0000	+6.610%	4	166	+48.480%
2024-08-20	117.2500	117.2500	117.2500	117.2500	+0.214%	2	166	+58.294%
2024-08-15	116.0000	117.0000	116.0000	117.0000	+5.169%	2	166	+58.632%
2024-08-14	111.2500	111.2500	111.2500	111.2500	+1.247%	1	168	+66.831%
2024-08-12	107.0400	109.8800	107.0400	109.8800	-1.045%	82	167	+68.912%
2024-08-09	111.0400	111.0400	111.0400	111.0400	-0.287%	10	244	+67.147%
2024-08-08	111.3600	111.3600	111.3600	111.3600	+2.165%	25	239	+66.667%
2024-08-06	109.0000	109.0000	109.0000	109.0000	+0.749%	1	214	+70.275%
2024-08-05	100.0000	108.8900	97.4000	108.1900	-4.257%	47	203	+71.550%
2024-08-02	116.0000	116.0000	113.0000	113.0000	-7.377%	4	170	+64.248%
2024-08-01	122.0000	122.0000	122.0000	122.0000	-3.778%	1	168	+52.131%
2024-07-30	128.1500	128.2000	126.7900	126.7900	-0.751%	7	168	+46.384%
2024-07-25	127.7500	127.7500	127.7500	127.7500	+3.862%	1	163	+45.284%
2024-07-22	123.0000	123.0000	123.0000	123.0000	-2.342%	1	164	+50.894%
2024-07-18	129.0000	129.0000	125.9500	125.9500	-1.931%	6	163	+47.360%
2024-07-17	133.0000	133.0000	127.5000	128.4300	+0.729%	115	167	+44.515%
2024-07-16	127.5000	127.5000	127.5000	127.5000	+6.250%	3	55	+45.569%
2024-07-12	120.0000	120.0000	120.0000	120.0000	+2.564%	2	52	+54.667%
2024-07-11	115.5000	117.0000	115.5000	117.0000	+7.934%	2	53	+58.632%
2024-06-18	108.4000	108.4000	108.4000	108.4000	-1.095%	1	53	+71.218%
2024-06-07	109.6000	109.6000	109.6000	109.6000	-0.137%	2	53	+69.343%
2024-05-29	109.7500	109.7500	109.7500	109.7500	-5.184%	1	51	+69.112%
2024-05-20	115.7500	115.7500	115.7500	115.7500	+0.216%	1	51	+60.346%
2024-05-17	115.5000	115.5000	115.5000	115.5000	0.000%	2	50	+60.693%
2024-05-15	115.2500	115.5000	115.2500	115.5000	+2.212%	4	49	+60.693%
2024-05-14	113.0000	113.0000	113.0000	113.0000	+1.802%	1	53	+64.248%
2024-05-08	111.0000	111.0000	111.0000	111.0000	-1.114%	1	52	+67.207%
2024-05-07	113.0000	113.0000	112.2500	112.2500	+4.613%	7	51	+65.345%
2024-04-26	107.3000	107.3000	107.3000	107.3000	-0.186%	2	52	+72.973%
2024-04-23	106.7500	107.5000	106.7500	107.5000	+5.911%	4	51	+72.651%
2024-04-18	101.5000	101.5000	101.5000	101.5000	-0.490%	1	47	+82.857%
2024-04-17	102.0000	102.0000	102.0000	102.0000	-10.683%	1	46	+81.961%
2024-04-08	114.2000	114.2000	114.2000	114.2000	+0.617%	2	45	+62.522%
2024-04-04	113.5000	113.5000	113.5000	113.5000	+0.665%	1	43	+63.524%
2024-04-02	112.0500	112.7500	112.0500	112.7500	-5.252%	3	42	+64.612%
2024-03-28	119.0000	119.0000	119.0000	119.0000	+6.726%	15	24	+55.966%
2024-03-20	111.5000	111.5000	111.5000	111.5000	-0.446%	2	24	+66.457%
2024-03-19	112.0000	112.0000	112.0000	112.0000	+2.283%	5	22	+65.714%
2024-03-14	110.0000	110.0000	109.5000	109.5000	-6.170%	2	17	+69.498%
2024-03-08	116.7000	116.7000	116.7000	116.7000	+7.064%	2	15	+59.040%
2024-02-15	109.0000	109.0000	109.0000	109.0000	+1.869%	1	14	+70.275%
2024-02-14	107.0000	107.0000	107.0000	107.0000	+3.883%	4	15	+73.458%
2024-02-13	103.0000	103.0000	103.0000	103.0000	+4.304%	10	11	+80.194%
2024-01-19	98.7500	98.7500	98.7500	98.7500	0.000%	1	1	+87.949%