Dark

IWM20261120C340
IWM Nov 20 2026 340.00 Call (IWM261120C00340000)
option OPRA

EOD

Sep 29, 2026

0.0300-25.000%(-0.0100)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0300	0.0200	0.0300	-25.000%	129	5,966	0.000%
2026-09-24	0.0400	0.0400	0.0400	0.0400	-33.333%	343	6,001	-25.000%
2026-09-23	0.0600	0.0600	0.0600	0.0600	-33.333%	26	6,055	-50.000%
2026-09-22	0.0900	0.0900	0.0900	0.0900	+50.000%	1	6,058	-66.667%
2026-09-21	0.0600	0.0600	0.0600	0.0600	+20.000%	6	6,058	-50.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-16.667%	3	6,058	-40.000%
2026-09-17	0.0800	0.0800	0.0400	0.0600	+20.000%	206	6,067	-50.000%
2026-09-16	0.0900	0.0900	0.0500	0.0500	-28.571%	8	6,195	-40.000%
2026-09-15	0.0700	0.0700	0.0600	0.0700	-22.222%	38	6,203	-57.143%
2026-09-14	0.0900	0.0900	0.0900	0.0900	-18.182%	1	6,195	-66.667%
2026-09-11	0.1100	0.1100	0.1100	0.1100	-15.385%	1	6,194	-72.727%
2026-09-10	0.1300	0.1300	0.1300	0.1300	-23.529%	11	6,195	-76.923%
2026-09-09	0.1600	0.1700	0.1600	0.1700	-34.615%	2	6,196	-82.353%
2026-09-08	0.2500	0.2600	0.2500	0.2600	+18.182%	154	6,206	-88.462%
2026-09-04	0.2400	0.2400	0.2200	0.2200	-4.348%	11	6,048	-86.364%
2026-09-03	0.2300	0.2300	0.2300	0.2300	+9.524%	10	6,048	-86.957%
2026-09-02	0.2200	0.2200	0.2000	0.2100	+23.529%	402	6,064	-85.714%
2026-09-01	0.2000	0.2000	0.1700	0.1700	-26.087%	31	5,680	-82.353%
2026-08-31	0.3100	0.3100	0.2300	0.2300	-36.111%	18	5,680	-86.957%
2026-08-28	0.3900	0.3900	0.3600	0.3600	-40.984%	4	5,690	-91.667%
2026-08-27	0.5300	0.6100	0.5300	0.6100	+5.172%	3	5,693	-95.082%
2026-08-26	0.6900	0.6900	0.5800	0.5800	-15.942%	17	5,691	-94.828%
2026-08-25	0.6900	0.7100	0.6900	0.6900	+6.154%	4	5,690	-95.652%
2026-08-24	0.7800	0.7800	0.6300	0.6500	-23.529%	20	5,688	-95.385%
2026-08-21	0.7600	0.8500	0.7600	0.8500	+14.865%	305	5,685	-96.471%
2026-08-20	0.8500	0.8500	0.7400	0.7400	-29.524%	42	5,381	-95.946%
2026-08-19	1.1800	1.1800	1.0200	1.0500	+10.526%	11	5,401	-97.143%
2026-08-18	1.2400	1.2400	0.9500	0.9500	-32.624%	20	5,399	-96.842%
2026-08-17	1.4100	1.4100	1.4100	1.4100	-15.569%	1	5,393	-97.872%
2026-08-14	1.6700	1.6700	1.6700	1.6700	+4.375%	9	5,393	-98.204%
2026-08-13	1.6000	1.6000	1.6000	1.6000	+3.226%	13	5,402	-98.125%
2026-08-12	1.5600	1.5600	1.5500	1.5500	+2.649%	11	5,402	-98.065%
2026-08-11	1.5400	1.5400	1.5100	1.5100	+4.861%	15	5,403	-98.013%
2026-08-10	1.4400	1.4400	1.4400	1.4400	-13.253%	1	5,415	-97.917%
2026-08-07	1.6400	1.6600	1.6400	1.6600	+16.901%	3	5,415	-98.193%
2026-08-06	1.4800	1.4800	1.4200	1.4200	-22.826%	4	5,412	-97.887%
2026-08-05	1.8400	1.8400	1.8100	1.8400	-16.742%	7	5,411	-98.370%
2026-08-04	1.7100	2.2100	1.7100	2.2100	+112.500%	131	5,414	-98.643%
2026-08-03	0.8500	1.0400	0.8500	1.0400	+13.043%	34	5,305	-97.115%
2026-07-30	0.8600	0.9200	0.8600	0.9200	-6.122%	21	5,305	-96.739%
2026-07-29	1.1400	1.1400	0.9500	0.9800	-11.712%	5,012	5,295	-96.939%
2026-07-28	1.1100	1.1100	1.1100	1.1100	-20.144%	4	5,265	-97.297%
2026-07-27	1.3900	1.3900	1.3900	1.3900	+13.934%	42	5,265	-97.842%
2026-07-23	1.2100	1.2200	1.1900	1.2200	-16.438%	13	5,223	-97.541%
2026-07-22	1.4600	1.4600	1.4600	1.4600	-2.013%	3	5,224	-97.945%
2026-07-20	1.4900	1.4900	1.4900	1.4900	-15.819%	1	5,221	-97.987%
2026-07-17	1.7200	1.7700	1.7200	1.7700	-11.500%	18	5,220	-98.305%
2026-07-15	2.0700	2.0700	2.0000	2.0000	+2.564%	26	5,220	-98.500%
2026-07-14	1.9800	2.0000	1.9500	1.9500	-29.348%	60	5,221	-98.462%
2026-07-09	2.7600	2.7600	2.7600	2.7600	-5.155%	5	5,230	-98.913%
2026-07-07	2.9100	2.9100	2.9100	2.9100	-14.159%	1	5,225	-98.969%
2026-07-06	3.3900	3.3900	3.3900	3.3900	-3.966%	23	5,226	-99.115%
2026-07-02	3.9800	3.9800	3.5300	3.5300	-10.859%	5,010	210	-99.150%
2026-06-30	3.9600	3.9600	3.9600	3.9600	-0.252%	10	210	-99.242%
2026-06-29	3.9700	3.9700	3.9700	3.9700	-2.934%	1	206	-99.244%
2026-06-26	4.0900	4.0900	4.0900	4.0900	-11.280%	1	207	-99.267%
2026-06-24	4.1400	4.6100	4.1400	4.6100	-1.915%	2	207	-99.349%
2026-06-22	4.4800	4.7000	4.4200	4.7000	+21.762%	148	206	-99.362%
2026-06-18	3.9000	3.9000	3.5300	3.8600	+10.286%	52	136	-99.223%
2026-06-17	3.9000	4.2700	3.5000	3.5000	0.000%	60	136	-99.143%
2026-06-16	3.8700	3.9500	3.5000	3.5000	-23.077%	49	136	-99.143%
2026-06-15	4.5500	4.5500	4.5500	4.5500	+4.598%	1	136	-99.341%
2026-06-12	4.4300	4.4300	4.3500	4.3500	+39.871%	95	136	-99.310%
2026-06-11	3.2500	3.2500	3.1000	3.1100	+13.091%	66	71	-99.035%
2026-06-10	3.0000	3.0000	2.7500	2.7500	0.000%	2	66	-98.909%
2026-06-09	2.9300	2.9300	2.6500	2.7500	+18.026%	4	65	-98.909%
2026-06-05	3.1000	3.1000	2.3300	2.3300	-43.171%	2	66	-98.712%
2026-06-04	3.9200	4.1000	3.9200	4.1000	+22.024%	2	64	-99.268%
2026-06-03	3.3600	3.3600	3.3600	3.3600	-16.000%	5	64	-99.107%
2026-06-02	4.1000	4.1000	4.0000	4.0000	+7.817%	2	61	-99.250%
2026-05-29	4.0000	4.0000	3.7100	3.7100	-10.602%	4	60	-99.191%
2026-05-28	4.1500	4.1500	4.1500	4.1500	+2.469%	1	59	-99.277%
2026-05-27	4.0000	4.1500	4.0000	4.0500	+1.250%	6	59	-99.259%
2026-05-26	3.8600	4.0000	3.8600	4.0000	+84.332%	33	58	-99.250%
2026-05-20	2.1700	2.1700	2.1700	2.1700	-31.111%	10	32	-98.618%
2026-05-11	3.1500	3.1500	3.1500	3.1500	+6.419%	1	32	-99.048%
2026-05-08	2.9600	2.9600	2.9600	2.9600	-17.778%	10	33	-98.986%
2026-05-06	3.6000	3.6000	3.6000	3.6000	+75.610%	1	29	-99.167%
2026-05-01	2.0500	2.0500	2.0500	2.0500	+15.169%	1	29	-98.537%
2026-04-30	1.7800	1.7800	1.7800	1.7800	+7.229%	1	29	-98.315%
2026-04-29	1.6600	1.6600	1.6600	1.6600	-14.433%	1	28	-98.193%
2026-04-28	1.9400	1.9400	1.9400	1.9400	-21.138%	1	27	-98.454%
2026-04-24	2.4600	2.4600	2.4600	2.4600	+69.655%	1	26	-98.780%
2026-04-14	1.2900	1.4600	1.2900	1.4500	+45.000%	31	25	-97.931%
2026-04-13	0.9700	1.0000	0.9700	1.0000	-2.913%	2	44	-97.000%
2026-04-10	1.0300	1.0300	1.0300	1.0300	-6.364%	16	42	-97.087%
2026-04-09	1.0300	1.1000	1.0300	1.1000	+27.907%	24	26	-97.273%
2026-04-07	0.8600	0.8600	0.8600	0.8600	+16.216%	4	6	-96.512%
2026-03-20	0.7400	0.7400	0.7400	0.7400	0.000%	2	2	-95.946%