Dark

IWM20261120C300
IWM Nov 20 2026 300.00 Call (IWM261120C00300000)
option OPRA

EOD

Aug 13, 2026

15.13+0.732%(+0.11)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	15.4900	16.1000	15.1300	15.1300	+0.732%	11	3,831	0.000%
2026-08-12	14.4900	15.1900	14.3800	15.0200	+4.962%	71	3,829	+0.732%
2026-08-11	14.8700	14.8700	14.3100	14.3100	+6.000%	11	3,771	+5.730%
2026-08-10	14.0300	14.0300	13.4200	13.5000	-9.396%	26	3,767	+12.074%
2026-08-07	14.4200	14.9000	14.2600	14.9000	+11.694%	15	3,760	+1.544%
2026-08-06	13.7200	13.7200	13.3400	13.3400	-5.591%	3	3,768	+13.418%
2026-08-05	15.5600	16.0300	14.1300	14.1300	-9.597%	177	3,767	+7.077%
2026-08-04	13.4600	15.9600	13.4600	15.6300	+38.196%	433	3,768	-3.199%
2026-08-03	10.1500	11.7100	10.1500	11.3100	+16.478%	1,522	3,437	+33.775%
2026-07-31	10.7200	10.7200	9.3300	9.7100	-4.241%	6	3,800	+55.819%
2026-07-30	10.1400	10.2000	10.1400	10.1400	+3.681%	6	3,800	+49.211%
2026-07-29	9.7800	9.7800	9.7800	9.7800	-14.585%	12	3,802	+54.703%
2026-07-27	12.3800	12.8100	11.3100	11.4500	+5.433%	38	3,790	+32.140%
2026-07-24	11.7300	11.7300	10.8600	10.8600	-4.737%	12	3,782	+39.319%
2026-07-23	10.9900	11.7700	10.9900	11.4000	-8.654%	364	3,776	+32.719%
2026-07-22	13.1400	13.1400	12.4800	12.4800	-5.383%	263	3,782	+21.234%
2026-07-21	12.6900	13.1900	12.6900	13.1900	+6.200%	6	3,781	+14.708%
2026-07-20	12.5900	12.5900	12.4200	12.4200	-6.827%	13	3,781	+21.820%
2026-07-17	12.1000	13.3300	12.1000	13.3300	-1.039%	3	3,784	+13.503%
2026-07-16	13.6900	13.8400	13.3500	13.4700	-1.463%	34	3,785	+12.324%
2026-07-15	14.2700	14.2700	13.3500	13.6700	+2.782%	10	3,784	+10.680%
2026-07-14	14.0000	14.1400	13.2800	13.3000	+0.681%	14	3,782	+13.759%
2026-07-13	13.8700	13.8700	13.1900	13.2100	-8.897%	7	3,785	+14.534%
2026-07-10	14.9700	15.1000	14.1400	14.5000	-6.572%	158	3,782	+4.345%
2026-07-09	14.6800	15.8100	14.6800	15.5200	+17.576%	27	3,658	-2.513%
2026-07-08	14.0100	14.0100	12.6400	13.2000	-15.167%	28	3,658	+14.621%
2026-07-07	15.0900	15.5600	15.0900	15.5600	-9.271%	4	3,669	-2.763%
2026-07-06	17.3500	17.3500	17.1500	17.1500	+13.276%	6	3,665	-11.778%
2026-07-02	18.4500	18.4500	15.1400	15.1400	-17.041%	10	3,664	-0.066%
2026-07-01	19.0800	19.4300	18.1000	18.2500	-0.328%	7	3,664	-17.096%
2026-06-30	18.5700	18.6500	18.3100	18.3100	+7.516%	1,706	3,667	-17.368%
2026-06-29	17.8500	17.9000	17.0200	17.0300	-9.028%	102	1,967	-11.157%
2026-06-26	17.8600	18.7200	17.8600	18.7200	+0.375%	6	1,869	-19.177%
2026-06-25	19.4300	20.3800	18.2700	18.6500	+3.039%	14	1,869	-18.874%
2026-06-24	19.5100	19.5100	18.1000	18.1000	+3.075%	46	1,861	-16.409%
2026-06-23	17.5500	17.5600	17.5500	17.5600	-5.235%	2	1,862	-13.838%
2026-06-22	17.5000	18.5300	17.5000	18.5300	+16.176%	45	1,861	-18.349%
2026-06-16	17.7700	17.7700	15.9300	15.9500	-7.213%	12	1,839	-5.141%
2026-06-15	18.2700	18.2700	17.1900	17.1900	+1.296%	4	1,839	-11.984%
2026-06-12	16.9800	17.0000	16.9700	16.9700	+12.983%	7	1,839	-10.843%
2026-06-11	14.5000	15.0200	14.5000	15.0200	+6.223%	21	1,842	+0.732%
2026-06-10	14.1400	14.1400	14.1400	14.1400	+20.958%	2	1,861	+7.001%
2026-06-09	13.6500	14.9700	10.1100	11.6900	-4.102%	248	1,861	+29.427%
2026-06-08	12.3700	12.8800	11.8800	12.1900	+10.117%	180	1,843	+24.118%
2026-06-05	14.2800	14.2800	11.0700	11.0700	-28.810%	119	1,817	+36.676%
2026-06-04	15.5700	15.5700	15.5500	15.5500	+11.549%	12	1,803	-2.701%
2026-06-03	13.6600	13.9400	13.6600	13.9400	-12.161%	10	1,797	+8.537%
2026-06-02	15.1000	15.8700	15.1000	15.8700	+8.328%	27	1,797	-4.663%
2026-06-01	13.3000	14.6500	13.3000	14.6500	-1.347%	601	1,784	+3.276%
2026-05-29	14.9000	14.9000	14.8500	14.8500	+15.744%	16	1,183	+1.886%
2026-05-22	12.4300	12.9000	12.4300	12.8300	+26.904%	5	1,169	+17.927%
2026-05-20	10.1100	10.1100	10.1100	10.1100	+18.384%	4	1,169	+49.654%
2026-05-19	7.5000	8.5400	7.3600	8.5400	-9.245%	4	1,168	+77.166%
2026-05-18	9.4300	9.4300	9.4100	9.4100	-12.138%	15	1,168	+60.786%
2026-05-15	10.8100	10.8100	10.7100	10.7100	-20.313%	108	1,168	+41.270%
2026-05-14	12.3700	13.4400	12.3100	13.4400	+21.519%	547	1,066	+12.574%
2026-05-12	11.1500	11.1500	11.0600	11.0600	-20.029%	21	588	+36.799%
2026-05-11	14.1000	14.5600	13.7400	13.8300	+5.653%	598	588	+9.400%
2026-05-08	12.7900	13.1000	12.7900	13.0900	+4.303%	11	212	+15.584%
2026-05-07	13.8000	13.8000	12.4900	12.5500	-14.626%	21	209	+20.558%
2026-05-06	14.0100	14.7000	13.4900	14.7000	+16.114%	71	193	+2.925%
2026-05-05	12.0500	12.6700	12.0500	12.6600	+8.020%	54	211	+19.510%
2026-05-04	11.7400	11.7400	11.7000	11.7200	+4.270%	70	212	+29.096%
2026-05-01	10.8000	11.2500	10.8000	11.2400	+4.851%	173	168	+34.609%
2026-04-30	10.0100	10.7200	10.0000	10.7200	+29.157%	78	168	+41.138%
2026-04-29	8.3800	8.3800	8.3000	8.3000	-22.862%	2	138	+82.289%
2026-04-27	11.2500	11.2500	10.7300	10.7600	-3.498%	94	138	+40.613%
2026-04-24	11.1500	11.1500	11.1500	11.1500	+7.315%	1	92	+35.695%
2026-04-23	10.3900	10.3900	10.3900	10.3900	-3.349%	52	91	+45.621%
2026-04-22	11.0100	11.0100	10.7100	10.7500	+2.381%	3	39	+40.744%
2026-04-21	10.5000	10.5000	10.5000	10.5000	0.000%	1	36	+44.095%
2026-04-17	9.9300	10.5000	9.9300	10.5000	+29.470%	3	36	+44.095%
2026-04-16	8.1100	8.1100	8.1100	8.1100	+5.188%	1	34	+86.560%
2026-04-14	7.7100	7.7100	7.7100	7.7100	+21.609%	1	33	+96.239%
2026-04-08	6.2500	6.3400	6.2500	6.3400	+34.607%	2	32	+138.644%
2026-04-07	4.7500	4.7500	4.7100	4.7100	+3.516%	8	33	+221.231%
2026-04-02	4.5500	4.5500	4.5500	4.5500	-7.143%	1	25	+232.527%
2026-04-01	4.9000	4.9000	4.9000	4.9000	-2.000%	23	25	+208.776%
2026-03-26	5.0000	5.0000	5.0000	5.0000	+17.096%	1	2	+202.600%
2026-03-20	4.2700	4.2700	4.2700	4.2700	0.000%	1	1	+254.333%