Dark

IWM20261120C260
IWM Nov 20 2026 260.00 Call (IWM261120C00260000)
option OPRA

EOD

Sep 29, 2026

22.03-8.892%(-2.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	24.3900	24.3900	22.0300	22.0300	-8.892%	4	671	0.000%
2026-09-28	24.1800	24.3000	23.3300	24.1800	-5.214%	13	672	-8.892%
2026-09-25	25.5800	25.5800	25.5100	25.5100	+7.230%	4	671	-13.642%
2026-09-24	25.0800	25.1500	23.7900	23.7900	-10.999%	36	672	-7.398%
2026-09-23	27.5800	27.5800	26.7300	26.7300	-8.647%	3	669	-17.583%
2026-09-21	28.9100	29.3800	28.9100	29.2600	+6.323%	60	667	-24.710%
2026-09-18	27.2300	27.5200	27.1900	27.5200	-11.397%	17	624	-19.949%
2026-09-17	31.6900	31.6900	30.7200	31.0600	+9.947%	93	628	-29.073%
2026-09-16	30.5900	30.5900	28.2500	28.2500	-3.879%	4	590	-22.018%
2026-09-15	30.2400	30.2400	29.1300	29.3900	-8.499%	6	591	-25.043%
2026-09-14	32.1200	32.1200	32.1200	32.1200	-2.990%	1	593	-31.413%
2026-09-11	33.1100	33.1100	33.1100	33.1100	+2.922%	1	593	-33.464%
2026-09-10	32.9000	32.9000	32.1000	32.1700	-7.344%	19	593	-31.520%
2026-09-09	34.8200	34.8200	34.3600	34.7200	-9.158%	31	622	-36.550%
2026-09-08	38.2200	38.2200	38.2200	38.2200	+1.138%	3	621	-42.360%
2026-09-03	37.7900	37.7900	37.7900	37.7900	+9.409%	1	618	-41.704%
2026-09-01	34.5400	34.5400	34.5400	34.5400	-6.825%	2	617	-36.219%
2026-08-31	37.0500	37.0700	37.0000	37.0700	-6.719%	3	615	-40.572%
2026-08-28	39.7000	39.7400	39.7000	39.7400	-8.958%	2	612	-44.565%
2026-08-21	43.2400	43.6500	43.2300	43.6500	+4.701%	251	612	-49.530%
2026-08-20	41.6900	41.6900	41.6900	41.6900	-7.663%	1	590	-47.158%
2026-08-19	45.7400	45.7400	45.1500	45.1500	+0.714%	5	591	-51.207%
2026-08-18	45.1600	45.3300	44.8300	44.8300	-6.604%	29	593	-50.859%
2026-08-17	47.6600	48.0000	47.4300	48.0000	+5.680%	7	575	-54.104%
2026-08-07	45.1900	45.4200	45.1900	45.4200	+3.486%	33	585	-51.497%
2026-08-06	43.7800	44.0200	43.6600	43.8900	-3.623%	20	592	-49.806%
2026-08-05	47.2500	47.2500	45.5400	45.5400	-0.568%	7	587	-51.625%
2026-08-04	45.8000	45.8000	45.8000	45.8000	+12.586%	2	585	-51.900%
2026-08-03	39.4300	40.6900	39.4300	40.6800	+7.933%	8	587	-45.846%
2026-07-31	36.2200	37.6900	36.2200	37.6900	-2.660%	6	589	-41.549%
2026-07-30	36.3900	38.7200	36.3800	38.7200	+10.534%	126	589	-43.104%
2026-07-29	37.3600	37.3600	35.0300	35.0300	-11.630%	8	474	-37.111%
2026-07-28	39.6400	39.6400	39.6400	39.6400	+2.455%	5	476	-44.425%
2026-07-27	38.8200	38.8200	38.6900	38.6900	-4.327%	7	481	-43.060%
2026-07-22	41.0800	41.1200	40.4400	40.4400	-4.757%	312	478	-45.524%
2026-07-21	41.2800	42.4600	40.9300	42.4600	+6.309%	243	273	-48.116%
2026-07-20	39.9400	39.9400	39.9400	39.9400	-1.236%	3	107	-44.842%
2026-07-17	41.4200	41.4200	40.4400	40.4400	-0.834%	24	104	-45.524%
2026-07-14	40.7800	40.7800	40.7800	40.7800	-12.112%	3	99	-45.978%
2026-07-06	46.4000	46.4000	46.4000	46.4000	-0.515%	1	96	-52.522%
2026-06-25	48.9600	48.9600	46.3700	46.6400	+11.021%	8	96	-52.766%
2026-06-18	42.0100	42.0100	42.0100	42.0100	-5.511%	1	90	-47.560%
2026-06-17	44.5400	44.6900	44.4600	44.4600	-0.247%	12	90	-50.450%
2026-06-15	45.7700	45.7700	44.5700	44.5700	+21.909%	8	90	-50.572%
2026-06-11	36.5600	36.5600	36.5600	36.5600	+11.294%	1	90	-39.743%
2026-06-09	32.8500	32.8500	32.8500	32.8500	-6.384%	1	90	-32.938%
2026-06-08	35.8600	35.8600	35.0400	35.0900	+5.344%	8	89	-37.219%
2026-06-05	33.1600	33.3100	33.1600	33.3100	-16.850%	11	87	-33.864%
2026-06-04	40.0600	40.0600	40.0600	40.0600	-3.818%	28	98	-45.007%
2026-06-02	41.6500	41.6500	41.6500	41.6500	+9.375%	13	82	-47.107%
2026-06-01	38.0800	38.0800	38.0800	38.0800	-6.322%	1	69	-42.148%
2026-05-27	40.6500	40.6500	40.6500	40.6500	+9.304%	1	69	-45.806%
2026-05-22	36.6200	37.1900	36.6200	37.1900	+16.583%	38	70	-40.764%
2026-05-20	31.9000	31.9000	31.9000	31.9000	+18.764%	1	49	-30.940%
2026-05-19	26.8600	26.8600	26.8600	26.8600	-12.021%	4	45	-17.982%
2026-05-15	30.5300	30.5300	30.5300	30.5300	-17.442%	1	45	-27.841%
2026-05-14	36.9800	36.9800	36.9800	36.9800	+9.929%	2	45	-40.427%
2026-05-13	33.6400	33.6400	33.6400	33.6400	+1.325%	1	43	-34.512%
2026-05-12	33.2000	33.2000	33.2000	33.2000	-9.635%	1	43	-33.645%
2026-05-08	36.7400	36.7400	36.7400	36.7400	-3.721%	5	43	-40.038%
2026-05-06	38.1600	38.1600	38.1600	38.1600	+17.633%	2	38	-42.269%
2026-05-04	32.6800	32.6800	32.4400	32.4400	+1.185%	2	38	-32.090%
2026-04-24	33.0800	33.1600	32.0600	32.0600	-1.049%	7	37	-31.285%
2026-04-22	32.4000	32.4000	32.4000	32.4000	+1.313%	1	35	-32.006%
2026-04-17	31.9800	31.9800	31.9800	31.9800	+18.841%	7	36	-31.113%
2026-04-16	26.7100	26.9100	26.7100	26.9100	-0.591%	2	36	-18.135%
2026-04-15	26.6300	27.0700	26.1800	27.0700	+1.882%	15	35	-18.618%
2026-04-14	26.0800	26.5700	26.0800	26.5700	+10.708%	12	39	-17.087%
2026-04-13	22.9700	24.0000	22.9700	24.0000	+5.914%	15	38	-8.208%
2026-04-10	22.7200	22.7200	22.6600	22.6600	-0.308%	21	26	-2.780%
2026-04-09	22.7000	22.7300	22.6000	22.7300	+0.709%	32	43	-3.080%
2026-04-08	22.8600	22.8600	22.3100	22.5700	+21.214%	4	12	-2.393%
2026-04-07	17.6000	18.6200	17.6000	18.6200	-0.693%	3	12	+18.314%
2026-04-01	18.7700	18.7700	18.7500	18.7500	+21.595%	2	11	+17.493%
2026-03-31	15.4200	15.4200	15.4200	15.4200	-15.088%	9	10	+42.866%
2026-03-26	18.1600	18.1600	18.1600	18.1600	0.000%	1	1	+21.311%