Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM20261106P282
IWM Nov 6 2026 282.00 Put (IWM261106P00282000)
option OPRA

EOD
Sep 30, 2026
7.97-2.923%(-0.24)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		7.41007.97007.41007.9700-2.923%3650.000%
2026-09-29		7.90008.72007.88008.2100+15.309%4663-2.923%
2026-09-28		7.20007.20007.10007.1200+9.538%2845+11.938%
2026-09-25		7.30007.30006.40006.5000-11.323%1426+22.615%
2026-09-24		7.46007.96007.20007.33000.000%2120+8.731%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC