Dark

Check out our API

IWM20261106P280
IWM Nov 6 2026 280.00 Put (IWM261106P00280000)
option OPRA

EOD

Sep 29, 2026

7.69+17.226%(+1.13)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.8700	7.6900	6.8500	7.6900	+17.226%	12	61	0.000%
2026-09-28	6.4700	6.9500	6.3900	6.5600	+14.485%	32	51	+17.226%
2026-09-25	6.4800	6.4800	5.4400	5.7300	-7.581%	26	33	+34.206%
2026-09-24	6.4600	7.2300	6.2000	6.2000	0.000%	12	12	+24.032%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC