Dark

Check out our Level2View

IWM20261106P279
IWM Nov 6 2026 279.00 Put (IWM261106P00279000)
option OPRA

EOD

Sep 30, 2026

6.40-1.840%(-0.12)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.0200	6.4200	6.0200	6.4000	-1.840%	36	69	0.000%
2026-09-29	6.2900	6.9900	6.2000	6.5200	+0.462%	25	44	-1.840%
2026-09-28	6.4900	6.4900	6.4900	6.4900	+19.521%	1	24	-1.387%
2026-09-25	5.4500	5.4500	5.3700	5.4300	-17.727%	15	23	+17.864%
2026-09-24	6.6000	6.6000	6.6000	6.6000	0.000%	10	10	-3.030%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC