Dark

Check out our Level2View

IWM20261106P278
IWM Nov 6 2026 278.00 Put (IWM261106P00278000)
option OPRA

EOD

Sep 30, 2026

6.37+3.915%(+0.24)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.5600	6.3700	5.5600	6.3700	+3.915%	10	86	0.000%
2026-09-29	5.6100	6.6800	5.6100	6.1300	+8.688%	42	82	+3.915%
2026-09-28	5.3100	5.6400	5.3100	5.6400	+12.800%	9	68	+12.943%
2026-09-25	5.1300	5.2100	4.8100	5.0000	-9.910%	65	65	+27.400%
2026-09-24	5.8600	6.3800	5.5500	5.5500	0.000%	14	12	+14.775%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC