Dark

Check out our Dark Pool Levels

IWM20261106P276
IWM Nov 6 2026 276.00 Put (IWM261106P00276000)
option OPRA

EOD

Sep 30, 2026

5.52-0.719%(-0.04)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.9600	5.5200	4.9600	5.5200	-0.719%	20	72	0.000%
2026-09-29	4.9200	5.6800	4.9200	5.5600	+14.876%	30	54	-0.719%
2026-09-28	4.8400	4.8400	4.8400	4.8400	+16.908%	1	39	+14.050%
2026-09-25	4.8200	4.9000	4.1400	4.1400	-23.897%	28	39	+33.333%
2026-09-24	5.2000	5.4400	5.0900	5.4400	0.000%	21	21	+1.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC