Dark

Check out our Level2View

IWM20261106P275
IWM Nov 6 2026 275.00 Put (IWM261106P00275000)
option OPRA

EOD

Sep 30, 2026

5.23+4.600%(+0.23)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.6400	5.2300	4.5000	5.2300	+4.600%	72	5,636	0.000%
2026-09-29	4.6000	5.5200	4.4000	5.0000	+8.696%	3,217	5,644	+4.600%
2026-09-28	4.7300	5.1100	4.5000	4.6000	+13.300%	31	3,037	+13.696%
2026-09-25	4.3000	4.7000	3.8300	4.0600	-0.490%	3,080	3,027	+28.818%
2026-09-24	4.8600	5.3300	4.0800	4.0800	0.000%	24	18	+28.186%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC