Dark

Check out our Dark Pool Levels

IWM20261106P274
IWM Nov 6 2026 274.00 Put (IWM261106P00274000)
option OPRA

EOD

Sep 30, 2026

4.58-4.384%(-0.21)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.2400	4.6000	4.2400	4.5800	-4.384%	32	154	0.000%
2026-09-29	4.7700	5.1100	4.7100	4.7900	+7.640%	127	128	-4.384%
2026-09-28	4.1600	4.4500	4.1600	4.4500	+18.667%	21	24	+2.921%
2026-09-25	3.7500	3.7500	3.7500	3.7500	-15.541%	3	4	+22.133%
2026-09-24	4.4400	4.4400	4.4400	4.4400	0.000%	1	1	+3.153%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC