Dark

Check out our API

IWM20261106P272
IWM Nov 6 2026 272.00 Put (IWM261106P00272000)
option OPRA

EOD

Sep 30, 2026

3.95-4.819%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.8300	3.9500	3.8300	3.9500	-4.819%	2	221	0.000%
2026-09-29	4.2800	4.2800	4.1400	4.1500	+11.860%	16	221	-4.819%
2026-09-28	3.8100	4.0800	3.7100	3.7100	+10.746%	7	212	+6.469%
2026-09-25	3.4700	3.5000	3.3500	3.3500	-25.390%	208	205	+17.910%
2026-09-24	4.2400	4.4900	4.2400	4.4900	0.000%	5	5	-12.027%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC