Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM20261106P272.5
IWM Nov 6 2026 272.50 Put (IWM261106P00272500)
option OPRA

EOD
Sep 30, 2026
4.01-6.089%(-0.26)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		4.03004.03004.01004.0100-6.089%111450.000%
2026-09-29		4.43004.62004.27004.2700+11.198%118134-6.089%
2026-09-28		4.22004.22003.84003.8400-3.518%217+4.427%
2026-09-25		3.98003.98003.98003.98000.000%1515+0.754%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC