Dark

Check out our Level2View

IWM20261106P271
IWM Nov 6 2026 271.00 Put (IWM261106P00271000)
option OPRA

EOD

Sep 30, 2026

3.85-10.465%(-0.45)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.4400	3.8500	3.3900	3.8500	-10.465%	25	21	0.000%
2026-09-29	4.3000	4.3000	4.3000	4.3000	+20.112%	1	18	-10.465%
2026-09-28	3.7500	3.8900	3.3500	3.5800	+22.184%	6	17	+7.542%
2026-09-25	3.2100	3.5300	2.9300	2.9300	-19.726%	4	12	+31.399%
2026-09-24	3.7400	3.7500	3.5800	3.6500	0.000%	9	9	+5.479%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC