Dark

Check out our Level2View

IWM20261106P270
IWM Nov 6 2026 270.00 Put (IWM261106P00270000)
option OPRA

EOD

Sep 29, 2026

3.50+4.167%(+0.14)374

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.1900	4.0200	3.1900	3.5000	+4.167%	374	401	0.000%
2026-09-28	3.4600	3.6200	3.1200	3.3600	+13.514%	33	85	+4.167%
2026-09-25	3.3500	3.3900	2.7900	2.9600	-10.574%	58	59	+18.243%
2026-09-24	3.5000	4.0000	3.3100	3.3100	0.000%	14	10	+5.740%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC